Perpetual Inds Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Perpetual Inds Inc (PK)	USOTC:PRPI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.021	0.021	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:30:00

Perpetual Inds (PK) (PRPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.021	0.00	0.00%	0.021	0.021	0
17 Mar 2025	0.021	0.00	0.00%	0.021	0.021	0
14 Mar 2025	0.021	0.00	0.00%	0.021	0.021	0
13 Mar 2025	0.021	0.00	0.00%	0.021	0.021	0
12 Mar 2025	0.021	0.00	0.00%	0.021	0.021	0
11 Mar 2025	0.021	0.00	0.00%	0.021	0.021	0
10 Mar 2025	0.021	0.00	0.00%	0.021	0.021	0
07 Mar 2025	0.021	0.00	0.00%	0.021	0.021	0
06 Mar 2025	0.021	0.00	0.00%	0.021	0.021	0
05 Mar 2025	0.021	-0.0094	-30.92%	0.021	0.021	12,900
04 Mar 2025	0.0304	0.00	0.00%	0.0304	0.0304	0
03 Mar 2025	0.0304	0.00	0.00%	0.0304	0.0304	0
28 Feb 2025	0.0304	-0.0063	-17.17%	0.021	0.0304	2,200
27 Feb 2025	0.0367	0.00	0.00%	0.0367	0.0367	0
26 Feb 2025	0.0367	0.00	0.00%	0.0367	0.0367	0
25 Feb 2025	0.0367	0.00	0.00%	0.0367	0.0367	0
24 Feb 2025	0.0367	0.00	0.00%	0.0367	0.0367	0
21 Feb 2025	0.0367	0.00	0.00%	0.0367	0.0367	0
20 Feb 2025	0.0367	0.0067	22.33%	0.02	0.0367	141,610
19 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.031	0.0367	0.02	0.0353192	52,237	-0.01	-32.26%
3 Months	0.02	0.045	0.02	0.0345928	27,177	0.001	5.00%
6 Months	0.015	0.0889	0.01004	0.0285777	21,153	0.006	40.00%
1 Year	0.0376	0.12	0.00927	0.0307073	17,074	-0.0166	-44.15%
3 Years	0.14	0.2499	0.0001	0.0833409	17,562	-0.119	-85.00%
5 Years	0.09182	0.925	0.0001	0.1623692	19,746	-0.07082	-77.13%