Perpetual Inds Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Perpetual Inds Inc (PK)	USOTC:PRPI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0015	5.77%	0.0275	0.02	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0275	0.02625	0.02625	20,000	17:33:11

Perpetual Inds (PK) (PRPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.026	-0.009	-25.71%	0.026	0.038	12,500
01 May 2024	0.035	0.00	0.00%	0.035	0.035	0
30 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
29 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
25 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
24 Apr 2024	0.035	-0.004	-10.26%	0.035	0.038	1,708
23 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0
22 Apr 2024	0.039	0.00	0.00%	0.039	0.039	1,500
19 Apr 2024	0.039	0.00	0.00%	0.0325	0.039	380
18 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0
17 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0
16 Apr 2024	0.039	-0.0009	-2.26%	0.0325	0.039	13,163
15 Apr 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
12 Apr 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
11 Apr 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
10 Apr 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
09 Apr 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
08 Apr 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
05 Apr 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
04 Apr 2024	0.0399	0.00	0.00%	0.0399	0.0399	0
03 Apr 2024	0.0399	-0.0001	-0.25%	0.026	0.0399	4,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.038	0.026	0.026	12,500	-0.0105	-27.63%
1 Month	0.0325	0.039	0.026	0.0332111	5,850	-0.005	-15.38%
3 Months	0.0485	0.0485	0.0001	0.0212293	8,815	-0.021	-43.30%
6 Months	0.055	0.085	0.0001	0.0450637	15,983	-0.0275	-50.00%
1 Year	0.121	0.1665	0.0001	0.0647374	17,195	-0.0935	-77.27%
3 Years	0.28995	0.345	0.0001	0.1351822	18,032	-0.26245	-90.52%
5 Years	0.0125	0.925	0.0001	0.1734259	21,411	0.015	120.00%