We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Ether ETF (GM) | USOTC:PRPEF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 3.70% | 16.54 | 15.95 | 15.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.54 | 16.54 | 16.54 | 938 | 16:23:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 15.95 | -0.62 | -3.74% | 15.95 | 15.95 | 320 |
| 23 May 2024 | 16.57 | 0.28 | 1.72% | 16.57 | 16.57 | 3,380 |
| 22 May 2024 | 16.29 | 3.57 | 28.07% | 15.86 | 16.29 | 1,907 |
| 21 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 0 |
| 20 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 0 |
| 17 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 0 |
| 16 May 2024 | 12.72 | 0.23 | 1.86% | 12.72 | 12.77 | 3,225 |
| 15 May 2024 | 12.4878 | 0.00 | 0.00% | 12.4878 | 12.4878 | 0 |
| 14 May 2024 | 12.4878 | 0.00 | 0.00% | 12.4878 | 12.4878 | 0 |
| 13 May 2024 | 12.4878 | 0.00 | 0.00% | 12.4878 | 12.4878 | 0 |
| 10 May 2024 | 12.4878 | -2.69 | -17.74% | 12.4878 | 12.4878 | 5,352 |
| 09 May 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 0 |
| 08 May 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 0 |
| 07 May 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 0 |
| 06 May 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 0 |
| 03 May 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 0 |
| 02 May 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 0 |
| 01 May 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 0 |
| 30 Apr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 0 |
| 29 Apr 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
