Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Propel Media Inc (CE) (PROM)
Propel Media Inc (CE) (PROM) Historical

PROM Propel Media Inc (CE)

0.35

0.00 (0.00%)

22 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Propel Media Inc (CE)	USOTC:PROM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Propel Media (CE) (PROM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.32	0.00	0.00%	0.32	0.32	0
18 Jul 2024	0.32	0.00	0.00%	0.32	0.32	0
17 Jul 2024	0.32	0.00	0.00%	0.32	0.32	0
16 Jul 2024	0.32	0.00	0.00%	0.32	0.32	0
15 Jul 2024	0.32	0.00	0.00%	0.32	0.32	0
12 Jul 2024	0.32	-0.03	-8.57%	0.32	0.32	220
11 Jul 2024	0.35	0.00	0.00%	0.35	0.35	0
10 Jul 2024	0.35	0.00	0.00%	0.35	0.35	0
09 Jul 2024	0.35	0.00	0.00%	0.35	0.35	0
08 Jul 2024	0.35	0.00	0.00%	0.35	0.35	0
05 Jul 2024	0.35	0.00	0.00%	0.35	0.35	0
03 Jul 2024	0.35	0.00	0.00%	0.35	0.35	0
02 Jul 2024	0.35	0.00	0.00%	0.35	0.35	0
01 Jul 2024	0.35	0.00	0.00%	0.35	0.35	0
28 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
27 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
26 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
25 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0
24 Jun 2024	0.35	0.00	0.00%	0.35	0.35	0

Download more Propel Media Inc (CE) Historical Data

Propel Media Inc (CE) (PROM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.32	0.32	0.32	0.32	220	0.03	9.37%
3 Months	0.32	0.35	0.32	0.3270471	489	0.03	9.37%
6 Months	0.89	0.89	0.05	0.7611005	12,553	-0.54	-60.67%
1 Year	0.50	1.15	0.05	0.9659948	26,666	-0.15	-30.00%
3 Years	0.725	1.15	0.0001	0.3110376	86,148	-0.375	-51.72%
5 Years	0.11	1.15	0.0001	0.2339644	75,970	0.24	218.18%

Propel Media (CE)

Invesco USD High Yield C...

Fidelity Sus Glb High Yl...

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions