We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Probe Gold Inc (QB) | USOTC:PROBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0083 | -0.92% | 0.8942 | 0.8765 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9393 | 0.88595 | 0.91 | 114,085 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.9025 | 0.0114 | 1.28% | 0.90165 | 0.90805 | 10,405 |
| 21 Jun 2024 | 0.8911 | -0.03082 | -3.34% | 0.861 | 0.924 | 78,705 |
| 20 Jun 2024 | 0.92192 | -0.02808 | -2.96% | 0.908 | 0.96 | 65,454 |
| 18 Jun 2024 | 0.95 | 0.0025 | 0.26% | 0.9422 | 0.95 | 7,270 |
| 17 Jun 2024 | 0.9475 | 0.0054 | 0.57% | 0.94 | 0.951 | 37,300 |
| 14 Jun 2024 | 0.9421 | 0.0135 | 1.45% | 0.9361 | 0.96 | 50,156 |
| 13 Jun 2024 | 0.9286 | -0.0064 | -0.68% | 0.9286 | 0.9286 | 1,100 |
| 12 Jun 2024 | 0.935 | 0.0045 | 0.48% | 0.935 | 0.95 | 18,266 |
| 11 Jun 2024 | 0.9305 | -0.0196 | -2.06% | 0.9305 | 0.96 | 23,753 |
| 10 Jun 2024 | 0.9501 | -0.02 | -2.06% | 0.94796 | 0.9786 | 33,893 |
| 07 Jun 2024 | 0.9701 | -0.01255 | -1.28% | 0.95 | 0.97275 | 23,477 |
| 06 Jun 2024 | 0.98265 | -0.00515 | -0.52% | 0.965 | 0.9909 | 27,000 |
| 05 Jun 2024 | 0.9878 | 0.0481 | 5.12% | 0.9427 | 0.9904 | 33,625 |
| 04 Jun 2024 | 0.9397 | -0.03425 | -3.52% | 0.9397 | 1.00 | 51,123 |
| 03 Jun 2024 | 0.97395 | -0.00605 | -0.62% | 0.95 | 0.97395 | 46,683 |
| 31 May 2024 | 0.98 | -0.02 | -2.00% | 0.96435 | 0.9896 | 38,806 |
| 30 May 2024 | 1.00 | 0.0107 | 1.08% | 0.9899 | 1.009 | 46,700 |
| 29 May 2024 | 0.9893 | -0.0307 | -3.01% | 0.9816 | 1.02 | 109,160 |
| 28 May 2024 | 1.02 | 0.01 | 0.87% | 1.02 | 1.04 | 14,334 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.96 | 0.861 | 0.9069441 | 40,459 | -0.0558 | -5.87% |
| 1 Month | 1.03 | 1.04 | 0.861 | 0.9552896 | 37,748 | -0.1358 | -13.18% |
| 3 Months | 1.13 | 1.23 | 0.861 | 1.06 | 37,294 | -0.2358 | -20.87% |
| 6 Months | 1.04 | 1.23 | 0.861 | 1.05 | 32,470 | -0.1458 | -14.02% |
| 1 Year | 1.12 | 1.28 | 0.861 | 1.05 | 25,712 | -0.2258 | -20.16% |
| 3 Years | 1.27 | 1.85 | 0.78 | 1.22 | 29,459 | -0.3758 | -29.59% |
| 5 Years | 1.02 | 1.85 | 0.37 | 1.07 | 50,056 | -0.1258 | -12.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
