Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard SA (PK) | USOTC:PRNDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.98% | 22.21 | 21.98 | 22.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.42 | 22.03 | 22.41 | 846,352 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 22.21 | -0.22 | -0.98% | 22.03 | 22.46 | 846,352 |
| 25 Nov 2024 | 22.43 | 0.61 | 2.80% | 22.02 | 22.51 | 444,550 |
| 22 Nov 2024 | 21.82 | -0.41 | -1.84% | 21.69 | 21.99 | 496,922 |
| 21 Nov 2024 | 22.23 | -0.52 | -2.29% | 22.21 | 22.45 | 617,670 |
| 20 Nov 2024 | 22.75 | -0.22 | -0.96% | 22.47 | 22.75 | 377,447 |
| 19 Nov 2024 | 22.97 | -0.12 | -0.52% | 22.72 | 23.05 | 419,799 |
| 18 Nov 2024 | 23.09 | 0.22 | 0.96% | 22.91 | 23.14 | 510,373 |
| 15 Nov 2024 | 22.87 | -0.25 | -1.08% | 22.85 | 23.162 | 479,349 |
| 14 Nov 2024 | 23.12 | -0.02 | -0.09% | 23.12 | 23.48 | 537,920 |
| 13 Nov 2024 | 23.14 | -0.28 | -1.18% | 22.92 | 23.23 | 297,516 |
| 12 Nov 2024 | 23.416 | -0.55 | -2.31% | 23.27 | 23.76 | 439,003 |
| 11 Nov 2024 | 23.97 | -0.12 | -0.50% | 23.89 | 24.23 | 690,874 |
| 08 Nov 2024 | 24.09 | -0.27 | -1.11% | 24.01 | 24.378 | 297,581 |
| 07 Nov 2024 | 24.36 | 0.79 | 3.35% | 24.12 | 24.40 | 569,506 |
| 06 Nov 2024 | 23.57 | -1.30 | -5.23% | 23.40 | 23.94 | 117,351 |
| 05 Nov 2024 | 24.87 | -0.05 | -0.20% | 24.718 | 24.88 | 327,987 |
| 04 Nov 2024 | 24.92 | 0.08 | 0.32% | 24.85 | 25.21 | 591,109 |
| 01 Nov 2024 | 24.84 | -0.02 | -0.08% | 24.83 | 25.18 | 358,007 |
| 31 Oct 2024 | 24.86 | -0.70 | -2.74% | 24.72 | 25.09 | 275,127 |
| 30 Oct 2024 | 25.56 | -0.92 | -3.47% | 25.49 | 25.73 | 149,602 |
| 29 Oct 2024 | 26.48 | -0.41 | -1.52% | 26.47 | 26.76 | 191,887 |
| 28 Oct 2024 | 26.89 | 0.38 | 1.43% | 26.65 | 26.94 | 232,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
