ADVFN

Data Download:

Name	Symbol	Market	Type
Pernod Ricard SA (PK)	USOTC:PRNDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.27	28.12	28.45

High Price	Low Price	Open Price	Traded	Last Trade
28.48	28.12	28.43	185,832	21:05:21

Pernod Ricard (PK) (PRNDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	28.27	0.00	0.00%	28.12	28.48	185,832
03 Jul 2024	28.27	0.92	3.36%	28.11	28.30	143,313
02 Jul 2024	27.35	0.04	0.15%	27.08	27.37	609,500
01 Jul 2024	27.31	0.21	0.77%	27.18	27.68	439,998
28 Jun 2024	27.10	-0.37	-1.35%	27.00	27.42	539,167
27 Jun 2024	27.47	-0.60	-2.12%	27.42	27.69	183,605
26 Jun 2024	28.065	-0.61	-2.11%	27.94	28.67	186,488
25 Jun 2024	28.67	0.20	0.70%	28.50	28.68	406,707
24 Jun 2024	28.47	0.52	1.86%	28.42	28.74	512,264
21 Jun 2024	27.95	-0.19	-0.68%	27.89	28.25	232,364
20 Jun 2024	28.14	-0.07	-0.25%	28.01	28.33	244,055
18 Jun 2024	28.21	-0.17	-0.60%	27.82	28.28	1,933,224
17 Jun 2024	28.38	0.04	0.14%	27.91	28.38	251,844
14 Jun 2024	28.34	-0.16	-0.56%	28.15	28.50	227,856
13 Jun 2024	28.50	-0.48	-1.66%	28.35	28.59	239,142
12 Jun 2024	28.98	0.03	0.10%	28.87	29.09	180,354
11 Jun 2024	28.95	-0.30	-1.03%	28.484	28.99	316,123
10 Jun 2024	29.25	-0.45	-1.52%	28.65	29.25	125,750
07 Jun 2024	29.70	-0.67	-2.21%	29.57	29.89	79,200
06 Jun 2024	30.37	0.12	0.40%	30.07	30.50	208,747