Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Pernod Ricard SA (PK) (PRNDY)
Pernod Ricard SA (PK) (PRNDY) Historical

PRNDY Pernod Ricard SA (PK)

22.61

0.85 (3.91%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pernod Ricard SA (PK)	USOTC:PRNDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.85	3.91%	22.61	0.01	26.38

High Price	Low Price	Open Price	Traded	Last Trade
22.75	22.21	22.27	1,211,266	22:00:03

Pernod Ricard (PK) (PRNDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	22.61	0.85	3.91%	22.21	22.75	1,211,266
03 Jan 2025	21.76	-0.45	-2.03%	21.60	21.83	459,185
02 Jan 2025	22.21	-0.27	-1.20%	22.1025	22.37	279,064
31 Dec 2024	22.48	-0.04	-0.18%	22.37	22.63	293,950
30 Dec 2024	22.52	-0.38	-1.66%	22.30	22.699	1,521,237
27 Dec 2024	22.90	0.02	0.09%	22.64	22.91	430,070
26 Dec 2024	22.88	0.23	1.02%	22.65	22.93	507,990
24 Dec 2024	22.65	0.14	0.62%	22.51	22.73	164,280
23 Dec 2024	22.51	-0.05	-0.22%	22.28	22.775	623,771
20 Dec 2024	22.56	-0.08	-0.35%	22.31	22.70	574,020
19 Dec 2024	22.64	0.41	1.84%	22.38	22.77	2,571,315
18 Dec 2024	22.23	-1.18	-5.04%	22.19	23.00	512,576
17 Dec 2024	23.41	-0.22	-0.93%	23.35	23.58	1,712,902
16 Dec 2024	23.63	-0.37	-1.54%	23.57	23.76	978,879
13 Dec 2024	24.00	0.14	0.59%	23.91	24.07	534,140
12 Dec 2024	23.86	0.37	1.58%	23.64	24.00	371,289
11 Dec 2024	23.49	-0.27	-1.14%	23.44	23.65	216,876
10 Dec 2024	23.76	0.13	0.55%	23.575	23.82	913,795
09 Dec 2024	23.63	0.43	1.85%	23.47	23.844	875,799

Download more Pernod Ricard SA (PK) Historical Data

Pernod Ricard (PK)

Excellon Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions