We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primary Bank (PK) | USOTC:PRMY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.69% | 22.00 | 21.60 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 100 | 21:44:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.00 | 0.15 | 0.69% | 22.00 | 22.00 | 100 |
| 25 Jun 2024 | 21.85 | -0.21 | -0.97% | 21.85 | 22.00 | 1,200 |
| 24 Jun 2024 | 22.064 | 0.00 | 0.00% | 22.064 | 22.064 | 0 |
| 21 Jun 2024 | 22.064 | 0.21 | 0.98% | 21.85 | 22.064 | 1,400 |
| 20 Jun 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 0 |
| 18 Jun 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 0 |
| 17 Jun 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 0 |
| 14 Jun 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 0 |
| 13 Jun 2024 | 21.85 | -0.37 | -1.67% | 21.7875 | 22.00 | 700 |
| 12 Jun 2024 | 22.22 | 0.62 | 2.87% | 21.90 | 22.22 | 700 |
| 11 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 10 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 07 Jun 2024 | 21.60 | 0.05 | 0.23% | 21.60 | 21.80 | 1,500 |
| 06 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 05 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 04 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 03 Jun 2024 | 21.55 | -0.15 | -0.69% | 21.55 | 22.00 | 1,500 |
| 31 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 0 |
| 30 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 0 |
| 29 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 0 |
| 28 May 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.85 | 22.064 | 21.85 | 21.97 | 1,300 | 0.15 | 0.69% |
| 1 Month | 22.00 | 22.22 | 21.55 | 21.81 | 1,167 | 0.00 | 0.00% |
| 3 Months | 21.00 | 22.22 | 20.60 | 21.14 | 2,023 | 1.00 | 4.76% |
| 6 Months | 23.60 | 23.60 | 20.60 | 21.15 | 1,883 | -1.60 | -6.78% |
| 1 Year | 20.975 | 23.60 | 19.00 | 21.18 | 1,681 | 1.03 | 4.89% |
| 3 Years | 18.00 | 30.00 | 17.30 | 21.37 | 1,372 | 4.00 | 22.22% |
| 5 Years | 12.30 | 30.00 | 8.00 | 20.50 | 1,129 | 9.70 | 78.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
