Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paramount Resources Ltd (PK) | USOTC:PRMRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -2.15% | 21.88 | 21.60 | 22.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.13 | 21.64 | 22.13 | 39,631 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 21.88 | -0.48 | -2.15% | 21.64 | 22.13 | 39,631 |
| 25 Nov 2024 | 22.36 | -0.15 | -0.64% | 22.13 | 22.50 | 43,149 |
| 22 Nov 2024 | 22.505 | 0.23 | 1.03% | 22.19 | 22.60 | 70,033 |
| 21 Nov 2024 | 22.275 | 0.25 | 1.12% | 22.00 | 22.55 | 23,916 |
| 20 Nov 2024 | 22.0275 | 0.17 | 0.77% | 21.50 | 22.1001 | 31,936 |
| 19 Nov 2024 | 21.86 | -0.26 | -1.18% | 21.85 | 22.12 | 68,033 |
| 18 Nov 2024 | 22.12 | 0.09 | 0.41% | 21.25 | 22.44 | 130,216 |
| 15 Nov 2024 | 22.03 | -0.31 | -1.39% | 21.83 | 22.38 | 105,654 |
| 14 Nov 2024 | 22.3403 | 2.88 | 14.80% | 19.99 | 22.95 | 515,528 |
| 13 Nov 2024 | 19.46 | 0.01 | 0.05% | 18.98 | 19.531 | 47,768 |
| 12 Nov 2024 | 19.45 | -0.11 | -0.56% | 19.10 | 20.00 | 30,097 |
| 11 Nov 2024 | 19.56 | 0.20 | 1.03% | 19.05 | 19.632 | 72,718 |
| 08 Nov 2024 | 19.36 | 0.03 | 0.16% | 18.9896 | 19.44 | 52,678 |
| 07 Nov 2024 | 19.33 | -0.18 | -0.92% | 18.724 | 19.6004 | 84,001 |
| 06 Nov 2024 | 19.51 | -0.09 | -0.46% | 19.31 | 19.856 | 66,515 |
| 05 Nov 2024 | 19.60 | -0.07 | -0.34% | 19.44 | 19.73 | 20,732 |
| 04 Nov 2024 | 19.6675 | 0.72 | 3.79% | 18.76 | 19.6885 | 43,882 |
| 01 Nov 2024 | 18.95 | -0.31 | -1.61% | 18.84 | 19.49 | 69,352 |
| 31 Oct 2024 | 19.26 | -0.17 | -0.85% | 18.9996 | 19.60 | 25,465 |
| 30 Oct 2024 | 19.425 | 0.20 | 1.01% | 19.18 | 19.529 | 22,131 |
| 29 Oct 2024 | 19.23 | 0.02 | 0.11% | 19.14 | 19.415 | 22,092 |
| 28 Oct 2024 | 19.208 | -0.52 | -2.63% | 19.10 | 19.61 | 32,338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.12 | 22.60 | 21.50 | 22.21 | 47,173 | -0.24 | -1.08% |
| 1 Month | 19.155 | 22.95 | 18.724 | 21.21 | 77,235 | 2.73 | 14.23% |
| 3 Months | 19.9672 | 22.95 | 18.00 | 19.97 | 84,340 | 1.91 | 9.58% |
| 6 Months | 23.275 | 24.44 | 18.00 | 20.26 | 47,287 | -1.40 | -5.99% |
| 1 Year | 19.9571 | 24.84 | 18.00 | 20.28 | 40,397 | 1.92 | 9.64% |
| 3 Years | 17.0519 | 32.53 | 15.55 | 21.66 | 33,945 | 4.83 | 28.31% |
| 5 Years | 4.703 | 32.53 | 0.58 | 18.58 | 25,622 | 17.18 | 365.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
