Paramount Resources Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Paramount Resources Ltd (PK)	USOTC:PRMRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.29	1.25%	23.42	23.36	23.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.44	22.83	22.83	27,848	21:10:10

Paramount Resources (PK) (PRMRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	23.42	0.29	1.25%	22.83	23.44	27,848
25 Apr 2024	23.13	0.66	2.94%	22.12	23.18	31,354
24 Apr 2024	22.47	0.20	0.90%	22.2511	22.57	35,676
23 Apr 2024	22.27	0.81	3.76%	21.50	22.35	18,764
22 Apr 2024	21.4621	0.27	1.29%	20.956	21.49	12,321
19 Apr 2024	21.1888	0.27	1.28%	20.84	21.48	20,163
18 Apr 2024	20.92	-0.05	-0.21%	20.92	21.08	4,383
17 Apr 2024	20.965	0.02	0.12%	20.6125	21.15	17,163
16 Apr 2024	20.94	-0.06	-0.29%	20.6925	21.05	11,721
15 Apr 2024	21.00	-0.35	-1.65%	21.00	21.83	19,754
12 Apr 2024	21.3525	-0.66	-3.01%	21.28	22.2234	37,726
11 Apr 2024	22.015	0.38	1.73%	21.50	22.56	28,620
10 Apr 2024	21.64	0.14	0.65%	21.42	21.75	35,404
09 Apr 2024	21.50	0.32	1.52%	21.30	21.6425	32,004
08 Apr 2024	21.1787	0.07	0.33%	20.89	21.30	18,649
05 Apr 2024	21.11	0.11	0.52%	20.8895	21.26	10,145
04 Apr 2024	21.00	0.11	0.53%	20.95	21.164	52,042
03 Apr 2024	20.89	0.17	0.82%	20.30	21.09	29,993
02 Apr 2024	20.72	0.29	1.42%	20.47	20.75	15,659
01 Apr 2024	20.43	0.13	0.62%	20.12	20.79	15,113
28 Mar 2024	20.305	0.11	0.57%	20.16	20.38	10,702
27 Mar 2024	20.19	0.13	0.65%	19.83	20.19	22,212

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.90	23.44	20.84	22.29	23,656	2.52	12.06%
1 Month	20.79	23.44	20.12	21.49	23,508	2.63	12.65%
3 Months	19.59	23.44	18.1923	20.40	35,437	3.83	19.55%
6 Months	24.00	24.95	18.1923	20.34	37,946	-0.58	-2.42%
1 Year	23.15	24.952	18.1923	21.32	31,575	0.27	1.17%
3 Years	7.57	32.53	7.57	21.55	26,788	15.85	209.38%
5 Years	6.39	32.53	0.58	17.82	21,808	17.03	266.51%