We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prime Mining Corporation (QX) | USOTC:PRMNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.73% | 1.29 | 1.27 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.29 | 1.34 | 14,390 | 20:11:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.34 | -0.03 | -1.98% | 1.33 | 1.345 | 8,280 |
| 24 Jun 2024 | 1.367 | -0.01 | -0.94% | 1.3411 | 1.383 | 14,698 |
| 21 Jun 2024 | 1.38 | -0.05 | -3.50% | 1.3777 | 1.41 | 58,449 |
| 20 Jun 2024 | 1.43 | 0.06 | 4.38% | 1.37 | 1.43 | 9,903 |
| 18 Jun 2024 | 1.37 | -0.04 | -2.84% | 1.333 | 1.375 | 16,271 |
| 17 Jun 2024 | 1.41 | 0.01 | 1.00% | 1.395 | 1.41 | 11,906 |
| 14 Jun 2024 | 1.396 | 0.03 | 1.90% | 1.37 | 1.44 | 14,555 |
| 13 Jun 2024 | 1.37 | -0.02 | -1.08% | 1.37 | 1.4215 | 25,875 |
| 12 Jun 2024 | 1.385 | -0.05 | -3.15% | 1.38 | 1.45 | 11,869 |
| 11 Jun 2024 | 1.43 | -0.05 | -3.05% | 1.426 | 1.475 | 9,022 |
| 10 Jun 2024 | 1.475 | 0.02 | 1.24% | 1.475 | 1.49 | 19,289 |
| 07 Jun 2024 | 1.457 | -0.09 | -6.00% | 1.429 | 1.50 | 44,001 |
| 06 Jun 2024 | 1.55 | 0.04 | 2.65% | 1.55 | 1.55 | 2,157 |
| 05 Jun 2024 | 1.51 | 0.05 | 3.42% | 1.45 | 1.51 | 10,562 |
| 04 Jun 2024 | 1.46 | -0.08 | -4.89% | 1.45 | 1.51 | 18,046 |
| 03 Jun 2024 | 1.535 | -0.11 | -6.46% | 1.535 | 1.60 | 4,123 |
| 31 May 2024 | 1.641 | 0.00 | 0.06% | 1.635 | 1.65 | 5,258 |
| 30 May 2024 | 1.64 | 0.03 | 1.86% | 1.64 | 1.64 | 2,312 |
| 29 May 2024 | 1.61 | -0.02 | -1.23% | 1.54 | 1.61 | 31,433 |
| 28 May 2024 | 1.63 | 0.10 | 6.54% | 1.50 | 1.63 | 62,412 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.43 | 1.29 | 1.38 | 22,833 | -0.08 | -5.84% |
| 1 Month | 1.57 | 1.65 | 1.29 | 1.44 | 16,737 | -0.28 | -17.83% |
| 3 Months | 1.69 | 1.89 | 1.29 | 1.62 | 30,270 | -0.40 | -23.67% |
| 6 Months | 1.07 | 1.89 | 0.9594 | 1.60 | 25,325 | 0.22 | 20.56% |
| 1 Year | 1.33 | 1.89 | 0.6697 | 1.38 | 22,631 | -0.04 | -3.01% |
| 3 Years | 3.30 | 4.15 | 0.6697 | 1.68 | 15,076 | -2.01 | -60.91% |
| 5 Years | 0.3364 | 4.15 | 0.1441 | 1.48 | 17,417 | 0.9536 | 283.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
