Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prime Mining Corporation (QX) | USOTC:PRMNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -3.26% | 1.04 | 1.02 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.04 | 200 | 17:11:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.075 | 0.01 | 1.42% | 1.072 | 1.13 | 76,008 |
| 21 Nov 2024 | 1.06 | 0.02 | 2.09% | 1.06 | 1.06 | 15,257 |
| 20 Nov 2024 | 1.0383 | -0.02 | -2.05% | 1.0335 | 1.08 | 25,355 |
| 19 Nov 2024 | 1.06 | -0.04 | -3.64% | 1.035 | 1.07 | 20,478 |
| 18 Nov 2024 | 1.10 | 0.19 | 20.59% | 0.966 | 1.10 | 22,663 |
| 15 Nov 2024 | 0.9122 | -0.0128 | -1.38% | 0.85 | 0.97 | 171,297 |
| 14 Nov 2024 | 0.925 | 0.001 | 0.11% | 0.8957 | 0.99 | 69,352 |
| 13 Nov 2024 | 0.924 | -0.166 | -15.23% | 0.8292 | 1.07 | 117,114 |
| 12 Nov 2024 | 1.09 | -0.06 | -5.22% | 1.09 | 1.118 | 23,256 |
| 11 Nov 2024 | 1.15 | -0.10 | -8.15% | 1.14 | 1.16 | 20,465 |
| 08 Nov 2024 | 1.252 | -0.10 | -7.26% | 1.252 | 1.252 | 8,746 |
| 07 Nov 2024 | 1.35 | 0.18 | 14.89% | 1.26 | 1.35 | 24,958 |
| 06 Nov 2024 | 1.175 | -0.11 | -8.20% | 1.17 | 1.26 | 18,713 |
| 05 Nov 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.305 | 2,401 |
| 04 Nov 2024 | 1.29 | -0.03 | -2.27% | 1.29 | 1.33 | 3,523 |
| 01 Nov 2024 | 1.32 | -0.05 | -3.65% | 1.32 | 1.40 | 8,781 |
| 31 Oct 2024 | 1.37 | -0.04 | -2.84% | 1.37 | 1.371 | 72,413 |
| 30 Oct 2024 | 1.41 | -0.10 | -6.31% | 1.41 | 1.43 | 34,150 |
| 29 Oct 2024 | 1.505 | 0.10 | 7.12% | 1.46 | 1.505 | 12,772 |
| 28 Oct 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 0 |
| 25 Oct 2024 | 1.405 | -0.10 | -6.33% | 1.394 | 1.435 | 9,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.13 | 0.966 | 1.07 | 31,952 | 0.07 | 7.22% |
| 1 Month | 1.48 | 1.505 | 0.8292 | 1.07 | 39,353 | -0.44 | -29.73% |
| 3 Months | 1.25 | 1.55 | 0.8292 | 1.16 | 26,413 | -0.21 | -16.80% |
| 6 Months | 1.63 | 1.65 | 0.8292 | 1.25 | 20,203 | -0.59 | -36.20% |
| 1 Year | 1.17 | 1.89 | 0.6697 | 1.42 | 23,069 | -0.13 | -11.11% |
| 3 Years | 3.47 | 3.705 | 0.6697 | 1.48 | 16,742 | -2.43 | -70.03% |
| 5 Years | 0.3364 | 4.15 | 0.1441 | 1.46 | 17,677 | 0.7036 | 209.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
