We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Propel Holdings Inc (PK) | USOTC:PRLPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.99 | 10.54 | 23.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
| 30 May 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 0 |
| 29 May 2024 | 15.99 | -0.19 | -1.17% | 15.99 | 15.99 | 1,030 |
| 28 May 2024 | 16.18 | 0.00 | -0.02% | 16.18 | 16.18 | 200 |
| 24 May 2024 | 16.1832 | 0.00 | 0.00% | 16.1832 | 16.1832 | 0 |
| 23 May 2024 | 16.1832 | -1.22 | -6.99% | 16.1832 | 16.1832 | 240 |
| 22 May 2024 | 17.40 | -0.15 | -0.86% | 17.40 | 17.40 | 1,050 |
| 21 May 2024 | 17.551 | 0.00 | 0.00% | 17.551 | 17.551 | 0 |
| 20 May 2024 | 17.551 | 0.00 | 0.00% | 17.551 | 17.551 | 0 |
| 17 May 2024 | 17.551 | 0.00 | 0.00% | 17.551 | 17.551 | 0 |
| 16 May 2024 | 17.551 | -1.48 | -7.77% | 17.551 | 17.655 | 12,756 |
| 15 May 2024 | 19.0301 | 0.00 | 0.00% | 19.0301 | 19.0301 | 0 |
| 14 May 2024 | 19.0301 | -1.83 | -8.77% | 19.0301 | 19.0301 | 103 |
| 13 May 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 0 |
| 10 May 2024 | 20.86 | 0.49 | 2.41% | 20.45 | 21.00 | 1,903 |
| 09 May 2024 | 20.37 | 3.16 | 18.34% | 20.37 | 20.37 | 8,521 |
| 08 May 2024 | 17.2125 | -0.43 | -2.42% | 17.2125 | 17.70 | 2,026 |
| 07 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 06 May 2024 | 17.64 | 0.51 | 2.98% | 17.64 | 17.64 | 4,496 |
| 03 May 2024 | 17.13 | 1.33 | 8.42% | 17.13 | 17.17 | 5,212 |
| 02 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0 |
| 01 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 16.18 | 15.99 | 16.02 | 615 | -0.19 | -1.17% |
| 1 Month | 17.14 | 21.00 | 15.99 | 18.23 | 3,412 | -1.15 | -6.71% |
| 3 Months | 13.50 | 21.00 | 11.365 | 16.84 | 2,230 | 2.49 | 18.44% |
| 6 Months | 8.24 | 21.00 | 8.24 | 13.36 | 2,209 | 7.75 | 94.05% |
| 1 Year | 5.3321 | 21.00 | 5.3246 | 12.20 | 2,090 | 10.66 | 199.88% |
| 3 Years | 6.4332 | 21.00 | 5.00 | 11.78 | 2,051 | 9.56 | 148.55% |
| 5 Years | 6.4332 | 21.00 | 5.00 | 11.78 | 2,051 | 9.56 | 148.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
