ParkVida Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ParkVida Group Inc (PK)	USOTC:PRKV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.007	0.012

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:30:30

ParkVida (PK) (PRKV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.005	0.00	0.00%	0.005	0.005	0
17 May 2024	0.005	0.00	0.00%	0.005	0.005	0
16 May 2024	0.005	0.00	0.00%	0.005	0.005	0
15 May 2024	0.005	0.00	0.00%	0.005	0.005	0
14 May 2024	0.005	0.00	0.00%	0.005	0.005	0
13 May 2024	0.005	0.00	0.00%	0.005	0.005	0
10 May 2024	0.005	0.00	0.00%	0.005	0.005	0
09 May 2024	0.005	-0.005	-50.00%	0.005	0.01	100,000
08 May 2024	0.01	0.00	0.00%	0.01	0.01	0
07 May 2024	0.01	-0.00149	-12.97%	0.01	0.01	4,000
06 May 2024	0.01149	0.00	0.00%	0.01149	0.01149	0
03 May 2024	0.01149	0.00	0.00%	0.01149	0.01149	0
02 May 2024	0.01149	0.00	0.00%	0.01149	0.01149	0
01 May 2024	0.01149	0.00	0.00%	0.01149	0.01149	0
30 Apr 2024	0.01149	0.00	0.00%	0.01149	0.01149	0
29 Apr 2024	0.01149	0.00	0.00%	0.01149	0.01149	0
26 Apr 2024	0.01149	0.00	0.00%	0.01149	0.01149	0
25 Apr 2024	0.01149	0.00	0.00%	0.01149	0.01149	0
24 Apr 2024	0.01149	0.00	0.00%	0.01149	0.01149	0
23 Apr 2024	0.01149	0.00	0.00%	0.01149	0.01149	0
22 Apr 2024	0.01149	0.00	0.00%	0.01149	0.01149	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.01	0.01	0.005	0.0051923	52,000	-0.005	-50.00%
3 Months	0.01	0.01149	0.005	0.0086994	74,708	-0.005	-50.00%
6 Months	0.0083	0.01149	0.003	0.008177	80,749	-0.0033	-39.76%
1 Year	0.0115	0.0152	0.003	0.0086864	65,167	-0.0065	-56.52%
3 Years	0.0125	0.1394	0.003	0.0351976	87,140	-0.0075	-60.00%
5 Years	0.00221	0.1394	0.0022	0.0336483	97,369	0.00279	126.24%