We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ParkerVision Inc (QB) | USOTC:PRKR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 5.81% | 0.91 | 0.89 | 0.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.92 | 0.82 | 0.84 | 116,488 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.91 | 0.05 | 5.81% | 0.82 | 0.92 | 116,488 |
| 02 Jan 2025 | 0.86 | -0.0175 | -1.99% | 0.7964 | 0.9127 | 322,180 |
| 31 Dec 2024 | 0.8775 | 0.00 | 0.00% | 0.801 | 0.87875 | 156,039 |
| 30 Dec 2024 | 0.8775 | 0.0274 | 3.22% | 0.85 | 0.8775 | 91,795 |
| 27 Dec 2024 | 0.8501 | -0.0001 | -0.01% | 0.85 | 0.8774 | 166,030 |
| 26 Dec 2024 | 0.8502 | -0.0198 | -2.28% | 0.8502 | 0.8775 | 160,951 |
| 24 Dec 2024 | 0.87 | -0.0099 | -1.13% | 0.8576 | 0.8799 | 119,433 |
| 23 Dec 2024 | 0.8799 | 0.0199 | 2.31% | 0.85 | 0.88 | 82,038 |
| 20 Dec 2024 | 0.86 | -0.03 | -3.37% | 0.86 | 0.90 | 99,921 |
| 19 Dec 2024 | 0.89 | 0.00975 | 1.11% | 0.8806 | 0.92 | 287,709 |
| 18 Dec 2024 | 0.88025 | 0.03025 | 3.56% | 0.7251 | 0.90 | 573,137 |
| 17 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.82 | 0.85 | 287,068 |
| 16 Dec 2024 | 0.85 | -0.03 | -3.41% | 0.8123 | 0.9295 | 357,218 |
| 13 Dec 2024 | 0.88 | -0.06 | -6.38% | 0.8351 | 0.97975 | 227,128 |
| 12 Dec 2024 | 0.94 | -0.0099 | -1.04% | 0.811 | 0.99 | 226,446 |
| 11 Dec 2024 | 0.9499 | 0.03615 | 3.96% | 0.92 | 0.95 | 152,253 |
| 10 Dec 2024 | 0.91375 | -0.04625 | -4.82% | 0.8523 | 0.9675 | 148,567 |
| 09 Dec 2024 | 0.96 | -0.03 | -3.03% | 0.925 | 1.00 | 386,720 |
| 06 Dec 2024 | 0.99 | -0.02 | -1.98% | 0.9754 | 1.04 | 327,470 |
| 05 Dec 2024 | 1.01 | 0.02 | 2.02% | 0.92 | 1.04 | 261,103 |
| 04 Dec 2024 | 0.99 | -0.01 | -1.00% | 0.821 | 1.00 | 309,689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86096 | 0.92 | 0.7964 | 0.8636593 | 184,011 | 0.04904 | 5.70% |
| 1 Month | 1.04 | 1.04 | 0.7251 | 0.89435 | 231,784 | -0.13 | -12.50% |
| 3 Months | 0.40252 | 1.1801 | 0.3854 | 0.8417779 | 455,715 | 0.50748 | 126.08% |
| 6 Months | 0.117775 | 1.1801 | 0.092 | 0.627835 | 363,578 | 0.79223 | 672.66% |
| 1 Year | 0.15535 | 1.1801 | 0.092 | 0.5790329 | 205,651 | 0.75465 | 485.77% |
| 3 Years | 0.92 | 1.20 | 0.06655 | 0.4276024 | 129,475 | -0.01 | -1.09% |
| 5 Years | 0.17 | 1.91 | 0.06655 | 0.5494124 | 110,008 | 0.74 | 435.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
