ParkerVision Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ParkerVision Inc (QB)	USOTC:PRKR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.009	0.94%	0.967	0.967	0.9808

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.00	0.95	0.96	111,513	17:24:25

ParkerVision (QB) (PRKR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.958	-0.052	-5.15%	0.94	1.01	259,020
10 Feb 2025	1.01	0.01	1.00%	0.96	1.04	685,700
07 Feb 2025	1.00	-0.01	-0.99%	0.9674	1.05	200,834
06 Feb 2025	1.01	0.01	1.00%	0.97	1.05	165,588
05 Feb 2025	1.00	0.00	0.00%	0.98	1.02	446,971
04 Feb 2025	1.00	0.06	6.38%	0.93	1.04	322,935
03 Feb 2025	0.94	-0.05544	-5.57%	0.92	1.00	205,845
31 Jan 2025	0.99544	0.05544	5.90%	0.91495	1.00	527,080
30 Jan 2025	0.94	0.11	13.25%	0.815	0.95	524,200
29 Jan 2025	0.83	-0.0125	-1.48%	0.83	0.85	20,766
28 Jan 2025	0.8425	-0.0175	-2.03%	0.835	0.879	10,234
27 Jan 2025	0.86	0.0122	1.44%	0.79	0.8752	239,913
24 Jan 2025	0.8478	-0.0238	-2.73%	0.8478	0.8717	16,436
23 Jan 2025	0.8716	-0.00685	-0.78%	0.83	0.88	152,268
22 Jan 2025	0.87845	-0.00155	-0.18%	0.855	0.88	81,061
21 Jan 2025	0.88	0.0259	3.03%	0.8547	0.90	143,975
17 Jan 2025	0.8541	0.0266	3.21%	0.84	0.89	26,142
16 Jan 2025	0.8275	-0.0025	-0.30%	0.80	0.84	21,812
15 Jan 2025	0.83	-0.014	-1.66%	0.75	0.83	162,250
14 Jan 2025	0.844	0.004	0.48%	0.8168	0.90	76,219
13 Jan 2025	0.84	-0.05	-5.62%	0.8201	0.90	159,745

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.01	1.05	0.94	0.9986543	351,623	-0.043	-4.26%
1 Month	0.8168	1.05	0.75	0.9592588	221,738	0.1502	18.39%
3 Months	0.84	1.05	0.671	0.9314002	252,443	0.127	15.12%
6 Months	0.1744	1.1801	0.136	0.6761992	391,830	0.7926	454.47%
1 Year	0.163	1.1801	0.092	0.623094	219,152	0.804	493.25%
3 Years	0.8301	1.1801	0.06655	0.4377589	132,951	0.1369	16.49%
5 Years	0.44	1.91	0.06655	0.5661582	111,232	0.527	119.77%