ParkerVision Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ParkerVision Inc (QB)	USOTC:PRKR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01904	2.16%	0.89904	0.89	0.9097

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.9097	0.881	0.881	189,721	22:00:02

ParkerVision (QB) (PRKR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.89904	0.01904	2.16%	0.881	0.9097	189,721
13 Feb 2025	0.88	-0.05	-5.38%	0.87	0.949	387,707
12 Feb 2025	0.93	-0.028	-2.92%	0.92825	1.00	228,055
11 Feb 2025	0.958	-0.052	-5.15%	0.94	1.01	259,020
10 Feb 2025	1.01	0.01	1.00%	0.96	1.04	685,700
07 Feb 2025	1.00	-0.01	-0.99%	0.9674	1.05	200,834
06 Feb 2025	1.01	0.01	1.00%	0.97	1.05	165,588
05 Feb 2025	1.00	0.00	0.00%	0.98	1.02	446,971
04 Feb 2025	1.00	0.06	6.38%	0.93	1.04	322,935
03 Feb 2025	0.94	-0.05544	-5.57%	0.92	1.00	205,845
31 Jan 2025	0.99544	0.05544	5.90%	0.91495	1.00	527,080
30 Jan 2025	0.94	0.11	13.25%	0.815	0.95	524,200
29 Jan 2025	0.83	-0.0125	-1.48%	0.83	0.85	20,766
28 Jan 2025	0.8425	-0.0175	-2.03%	0.835	0.879	10,234
27 Jan 2025	0.86	0.0122	1.44%	0.79	0.8752	239,913
24 Jan 2025	0.8478	-0.0238	-2.73%	0.8478	0.8717	16,436
23 Jan 2025	0.8716	-0.00685	-0.78%	0.83	0.88	152,268
22 Jan 2025	0.87845	-0.00155	-0.18%	0.855	0.88	81,061
21 Jan 2025	0.88	0.0259	3.03%	0.8547	0.90	143,975
17 Jan 2025	0.8541	0.0266	3.21%	0.84	0.89	26,142

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.01	1.05	0.87	0.9622382	352,263	-0.11096	-10.99%
1 Month	0.84	1.05	0.79	0.9563403	244,459	0.05904	7.03%
3 Months	0.73	1.05	0.671	0.9334406	258,894	0.16904	23.16%
6 Months	0.166	1.1801	0.136	0.6792401	396,481	0.73304	441.59%
1 Year	0.177864	1.1801	0.092	0.6262503	221,552	0.72118	405.46%
3 Years	0.8301	1.1801	0.06655	0.4405943	133,417	0.06894	8.31%
5 Years	0.51	1.91	0.06655	0.5677572	111,577	0.38904	76.28%