ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,207.85
0.20%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,330.10
0.08%
Brent Oil
84.855
0.08%
Bitcoin
65,091.57
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Puregold Price Club Inc (PK) (PRGLY)

  7. Puregold Price Club Inc (PK) (PRGLY) Historical

PRGLY Puregold Price Club Inc (PK)

6.046
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Puregold Price Club Inc (PK) USOTC:PRGLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.04597 6.04597 6.04597
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Puregold Price Club (PK) (PRGLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20246.02610.000.00%6.02616.02610
17 Jun 20246.02610.000.00%6.02616.02610
14 Jun 20246.02610.000.00%6.02616.02610
13 Jun 20246.02610.000.00%6.02616.02610
12 Jun 20246.02610.000.00%6.02616.02610
11 Jun 20246.02610.000.00%6.02616.02610
10 Jun 20246.02610.000.00%6.02616.02610
07 Jun 20246.0261-0.02-0.33%6.02616.02610
06 Jun 20246.046-0.13-2.18%6.0466.0460
05 Jun 20246.18080.000.00%6.18086.18080
04 Jun 20246.18080.000.00%6.18086.18080
03 Jun 20246.18080.000.00%6.18086.18080
31 May 20246.18080.000.00%6.18086.18080
30 May 20246.18080.000.00%6.18086.18080
29 May 20246.18080.000.00%6.18086.18080
28 May 20246.18080.000.00%6.18086.18080
24 May 20246.18080.000.00%6.18086.18080
23 May 20246.18080.000.00%6.18086.18080
22 May 20246.18080.000.00%6.18086.18080
21 May 20246.18080.000.00%6.18086.18080
20 May 20246.18080.000.00%6.18086.18080
Download more Puregold Price Club Inc (PK) Historical Data

Your Recent History

USOTC
PRGLY
Puregold Price Club (PK)
LSE
75LI
Higher Ed.1 B2s
BIT
UC2300
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved