ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,214.55
-0.13%
Dow Jones
39,227.21
0.25%
Gold vs US Dollar
2,326.11
1.21%
Brent Oil
85.15
0.81%
Bitcoin
61,699.99
1.46%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pennsylvania Real Estate Investment Trust (PK) (PRET)

  7. Pennsylvania Real Estate Investment Trust (PK) (PRET) Historical

PRET Pennsylvania Real Estate Investment Trust (PK)

0.4974
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pennsylvania Real Estate Investment Trust (PK) USOTC:PRET OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4974 0.4971 0.54
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Pennsylvania Real Estate... (PK) (PRET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.49740.000.00%0.49740.49740
25 Jun 20240.49740.000.00%0.49740.49740
24 Jun 20240.49740.000.00%0.49740.49740
21 Jun 20240.49740.000.00%0.49740.49740
20 Jun 20240.49740.000.00%0.49740.49740
18 Jun 20240.49740.000.00%0.49740.49740
17 Jun 20240.49740.000.00%0.49740.49740
14 Jun 20240.49740.000.00%0.49740.49740
13 Jun 20240.49740.000.00%0.49740.49740
12 Jun 20240.49740.000.00%0.49740.49740
11 Jun 20240.49740.000.00%0.49740.49740
10 Jun 20240.49740.000.00%0.49740.49740
07 Jun 20240.49740.000.00%0.49740.49740
06 Jun 20240.49740.000.00%0.49740.49740
05 Jun 20240.49740.000.00%0.49740.49740
04 Jun 20240.49740.000.00%0.49740.49740
03 Jun 20240.49740.000.00%0.49740.49740
31 May 20240.49740.000.00%0.49740.49740
30 May 20240.49740.000.00%0.49740.49740
29 May 20240.49740.000.00%0.49740.49740
28 May 20240.49740.000.00%0.49740.49740
Download more Pennsylvania Real Estate Investment Trust (PK) Historical Data

Pennsylvania Real Estate Investment Trust (PK) (PRET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.44260.520.44250.476514727,8370.054812.38%
1 Year0.62250.76450.14010.442807424,815-0.1251-20.10%
3 Years2.003.000.14010.773910823,524-1.50-75.13%
5 Years2.003.000.14010.773910823,524-1.50-75.13%

Your Recent History

USOTC
PRET
Pennsylvania Real Estate... (PK)
USOTC
CKNHF
Clarkson Horace (PK)
LSE
79SO
Investec Bnk 26
TG
POH2
Carnival
EU
FR001400IL27
France Emprunt Detat Oat...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved