Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Precipitate Gold Corporation (QB) (PREIF)
Precipitate Gold Corporation (QB) (PREIF) Historical

PREIF Precipitate Gold Corporation (QB)

0.06824

-0.00926 (-11.95%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Precipitate Gold Corporation (QB)	USOTC:PREIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00926	-11.95%	0.06824	0.0225	0.1261

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0708	0.06824	0.0708	16,400	22:00:01

Precipitate Gold (QB) (PREIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.06824	-0.00926	-11.95%	0.06824	0.0708	16,400
27 Feb 2025	0.0775	0.00	0.00%	0.0775	0.0775	0
26 Feb 2025	0.0775	0.002	2.65%	0.07	0.0839	61,050
25 Feb 2025	0.0755	-0.0038	-4.79%	0.0755	0.080345	81,000
24 Feb 2025	0.0793	0.00	0.00%	0.0793	0.0793	0
21 Feb 2025	0.0793	-0.0027	-3.29%	0.0793	0.0855	37,011
20 Feb 2025	0.082	-0.0102	-11.06%	0.082	0.0879	18,750
19 Feb 2025	0.0922	0.0102	12.44%	0.083	0.0922	3,500
18 Feb 2025	0.082	-0.0108	-11.64%	0.082	0.0925	21,750
14 Feb 2025	0.0928	-0.0012	-1.28%	0.092	0.0945	80,500
13 Feb 2025	0.094	0.00369	4.08%	0.0935	0.09543	28,001
12 Feb 2025	0.090312	-0.00069	-0.76%	0.089	0.091	50,790
11 Feb 2025	0.091	0.00	0.00%	0.091	0.095	123,000
10 Feb 2025	0.091	0.00	0.00%	0.091	0.0955	334,900
07 Feb 2025	0.091	0.0035	4.00%	0.09	0.0928	231,360
06 Feb 2025	0.0875	0.0025	2.94%	0.082	0.0875	62,500
05 Feb 2025	0.085	0.005	6.25%	0.082	0.094	127,314
04 Feb 2025	0.08	0.008	11.11%	0.072	0.086	30,275
03 Feb 2025	0.072	0.001	1.41%	0.072	0.072	2,500

Download more Precipitate Gold Corporation (QB) Historical Data

Precipitate Gold Corporation (QB) (PREIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0855	0.0855	0.06824	0.0769673	59,687	-0.01726	-20.19%
1 Month	0.0789	0.0955	0.06824	0.0863147	83,894	-0.01066	-13.51%
3 Months	0.053	0.1161	0.0413	0.0753647	126,538	0.01524	28.75%
6 Months	0.0521	0.1161	0.04	0.0661497	86,191	0.01614	30.98%
1 Year	0.0427	0.1161	0.036	0.0601506	67,417	0.02554	59.81%
3 Years	0.09575	0.13058	0.036	0.0596453	66,503	-0.02751	-28.73%
5 Years	0.09732	0.3019	0.036	0.1130483	91,579	-0.02908	-29.88%

Precipitate Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions