We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Precipitate Gold Corporation (QB) | USOTC:PREIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.04 | 0.0509 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
25 Apr 2024 | 0.045 | -0.00295 | -6.15% | 0.045 | 0.0479 | 11,000 |
24 Apr 2024 | 0.04795 | 0.00 | 0.00% | 0.04795 | 0.04795 | 0 |
23 Apr 2024 | 0.04795 | -0.00005 | -0.10% | 0.046976 | 0.04795 | 9,900 |
22 Apr 2024 | 0.048 | -0.0031 | -6.07% | 0.048 | 0.05 | 110,514 |
19 Apr 2024 | 0.0511 | -0.0001 | -0.20% | 0.05 | 0.0511 | 16,000 |
18 Apr 2024 | 0.0512 | 0.00055 | 1.09% | 0.0512 | 0.0512 | 20,000 |
17 Apr 2024 | 0.05065 | 0.00065 | 1.30% | 0.05065 | 0.05065 | 20,000 |
16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
15 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 32,500 |
12 Apr 2024 | 0.05 | 0.0015 | 3.09% | 0.0484 | 0.05 | 6,250 |
11 Apr 2024 | 0.0485 | 0.00025 | 0.52% | 0.0485 | 0.05 | 23,000 |
10 Apr 2024 | 0.04825 | 0.00075 | 1.58% | 0.04825 | 0.04855 | 30,400 |
09 Apr 2024 | 0.0475 | -0.00245 | -4.90% | 0.0474 | 0.0521 | 33,325 |
08 Apr 2024 | 0.04995 | -0.00335 | -6.29% | 0.0467 | 0.0522 | 173,965 |
05 Apr 2024 | 0.0533 | -0.0009 | -1.66% | 0.0533 | 0.0533 | 53,583 |
04 Apr 2024 | 0.0542 | -0.0027 | -4.75% | 0.0535 | 0.0542 | 9,500 |
03 Apr 2024 | 0.0569 | 0.00365 | 6.85% | 0.0487 | 0.0569 | 112,305 |
02 Apr 2024 | 0.05325 | 0.00025 | 0.47% | 0.05175 | 0.05325 | 21,500 |
01 Apr 2024 | 0.053 | 0.00685 | 14.84% | 0.0447 | 0.053 | 30,000 |
28 Mar 2024 | 0.04615 | -0.00245 | -5.04% | 0.0442 | 0.0485 | 44,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.0511 | 0.045 | 0.0481093 | 36,854 | -0.005 | -10.00% |
1 Month | 0.0447 | 0.0569 | 0.0447 | 0.0510229 | 41,985 | 0.0003 | 0.67% |
3 Months | 0.063 | 0.0645 | 0.0402 | 0.04993 | 41,484 | -0.018 | -28.57% |
6 Months | 0.0402 | 0.065 | 0.0389 | 0.049666 | 35,556 | 0.0048 | 11.94% |
1 Year | 0.05 | 0.065 | 0.036 | 0.0472141 | 39,174 | -0.005 | -10.00% |
3 Years | 0.13359 | 0.1498 | 0.036 | 0.0706531 | 71,702 | -0.08859 | -66.31% |
5 Years | 0.071 | 0.3019 | 0.036 | 0.1213112 | 87,364 | -0.026 | -36.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions