We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Predictive Technology Group Inc (CE) | USOTC:PRED | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 87,500 |
01 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
30 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
29 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 960 |
26 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
25 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
23 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
22 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
19 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 20,000 |
18 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 800 |
17 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 13,000 |
16 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 40,000 |
15 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 560,000 |
12 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
11 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 16,000 |
10 Apr 2024 | 0.0005 | -0.00475 | -90.48% | 0.0005 | 0.0005 | 40,000 |
09 Apr 2024 | 0.00525 | 0.00475 | 950.00% | 0.00525 | 0.00525 | 1,080 |
08 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 5,358 |
05 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
04 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 123,447 |
03 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0006 | 0.0005 | 0.0005989 | 44,230 | 0.0001 | 20.00% |
1 Month | 0.0005 | 0.00525 | 0.0005 | 0.0005177 | 71,336 | 0.0001 | 20.00% |
3 Months | 0.01 | 0.01 | 0.0005 | 0.0005134 | 53,102 | -0.0094 | -94.00% |
6 Months | 0.0001 | 0.0403 | 0.0001 | 0.0004351 | 59,632 | 0.0005 | 500.00% |
1 Year | 0.0003 | 0.0403 | 0.0001 | 0.0003439 | 55,549 | 0.0003 | 100.00% |
3 Years | 0.1901 | 0.565 | 0.0001 | 0.1248287 | 195,450 | -0.1895 | -99.68% |
5 Years | 2.43 | 6.91 | 0.0001 | 0.940241 | 303,136 | -2.43 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions