We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prestige Cars International (PK) | USOTC:PREC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 0.0032 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:27:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 18 Mar 2025 | 0.004 | 0.0005 | 14.29% | 0.0032 | 0.004 | 560,331 |
| 17 Mar 2025 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.004 | 1,360,000 |
| 14 Mar 2025 | 0.0045 | 0.0008 | 21.62% | 0.0035 | 0.005345 | 1,782,000 |
| 13 Mar 2025 | 0.0037 | -0.0013 | -26.00% | 0.0037 | 0.0045 | 253,946 |
| 12 Mar 2025 | 0.005 | -0.00155 | -23.66% | 0.005 | 0.0061 | 170,000 |
| 11 Mar 2025 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 10 Mar 2025 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 07 Mar 2025 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 06 Mar 2025 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 05 Mar 2025 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 04 Mar 2025 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 03 Mar 2025 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 28 Feb 2025 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 27 Feb 2025 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 26 Feb 2025 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 25 Feb 2025 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 24 Feb 2025 | 0.00655 | 0.00155 | 31.00% | 0.00655 | 0.00655 | 1,000 |
| 21 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 20 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0061 | 0.0061 | 0.0032 | 0.0040739 | 825,255 | -0.0021 | -34.43% |
| 1 Month | 0.00655 | 0.00655 | 0.0032 | 0.0040745 | 687,880 | -0.00255 | -38.93% |
| 3 Months | 0.005 | 0.00655 | 0.0032 | 0.0040769 | 517,268 | -0.001 | -20.00% |
| 6 Months | 0.00415 | 0.009375 | 0.0026 | 0.0041729 | 315,064 | -0.00015 | -3.61% |
| 1 Year | 0.014 | 0.014 | 0.0026 | 0.0043523 | 183,812 | -0.01 | -71.43% |
| 3 Years | 0.0361 | 0.08 | 0.0026 | 0.0077128 | 72,328 | -0.0321 | -88.92% |
| 5 Years | 0.031 | 0.51 | 0.0026 | 0.0103622 | 39,213 | -0.027 | -87.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
