Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prada Spa (PK) | USOTC:PRDSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.92 | 6.47 | 7.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:19:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.92 | -0.36 | -4.99% | 6.747 | 6.92 | 2,422 |
| 21 Nov 2024 | 7.2835 | 0.00 | 0.00% | 7.2835 | 7.2835 | 0 |
| 20 Nov 2024 | 7.2835 | 0.57 | 8.51% | 7.2835 | 7.2835 | 310 |
| 19 Nov 2024 | 6.7125 | -0.49 | -6.77% | 6.7125 | 7.15 | 16,864 |
| 18 Nov 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 15 Nov 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 14 Nov 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 13 Nov 2024 | 7.20 | 0.60 | 9.09% | 7.015 | 7.20 | 970 |
| 12 Nov 2024 | 6.60 | -0.60 | -8.33% | 6.55 | 6.60 | 1,558 |
| 11 Nov 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 08 Nov 2024 | 7.20 | -0.30 | -4.00% | 6.90 | 7.375 | 1,586 |
| 07 Nov 2024 | 7.50 | 0.20 | 2.74% | 7.49 | 7.50 | 900 |
| 06 Nov 2024 | 7.30 | -0.10 | -1.35% | 7.05 | 7.30 | 3,163 |
| 05 Nov 2024 | 7.40 | -0.24 | -3.08% | 7.40 | 7.40 | 14,300 |
| 04 Nov 2024 | 7.635 | 0.00 | 0.00% | 7.635 | 7.635 | 0 |
| 01 Nov 2024 | 7.635 | 0.00 | 0.00% | 7.635 | 7.635 | 0 |
| 31 Oct 2024 | 7.635 | 0.90 | 13.45% | 7.635 | 7.635 | 1,100 |
| 30 Oct 2024 | 6.73 | -0.48 | -6.66% | 6.73 | 6.73 | 523 |
| 29 Oct 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 0 |
| 28 Oct 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 0 |
| 25 Oct 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.2835 | 6.7125 | 6.75 | 6,532 | -0.23 | -3.22% |
| 1 Month | 6.73 | 7.635 | 6.55 | 7.06 | 3,972 | 0.19 | 2.82% |
| 3 Months | 6.50 | 7.635 | 6.307 | 6.89 | 3,175 | 0.42 | 6.46% |
| 6 Months | 8.47 | 8.69 | 6.307 | 7.15 | 3,003 | -1.55 | -18.30% |
| 1 Year | 5.48 | 8.69 | 5.16 | 6.62 | 4,925 | 1.44 | 26.28% |
| 3 Years | 6.6299 | 8.69 | 4.34 | 6.07 | 4,238 | 0.2901 | 4.38% |
| 5 Years | 3.29 | 8.69 | 2.44 | 5.92 | 3,739 | 3.63 | 110.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
