Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Profitable Developments Inc (PK) (PRDL)
Profitable Developments Inc (PK) (PRDL) Historical

PRDL Profitable Developments Inc (PK)

0.00015

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Profitable Developments Inc (PK)	USOTC:PRDL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00015	0.0001	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:58:39

Profitable Developments (PK) (PRDL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.00015	-0.00015	-50.02%	0.00015	0.0003	140,000
02 Jan 2025	0.0003	0.00	0.00%	0.00025	0.0003	279,494
31 Dec 2024	0.0003	0.0002	199.90%	0.0001	0.0003	34,687,128
30 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	4,255,028
27 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	10,453,504
26 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	739,367
24 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
23 Dec 2024	0.0002	0.0001	100.00%	0.0002	0.0002	10,030,000
20 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	60,000
19 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	1,800,000
18 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	1,026,665
17 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	1,055,555
16 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
13 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	105,555
12 Dec 2024	0.0002	0.00	0.00%	0.0001	0.0002	117,373
11 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
10 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
09 Dec 2024	0.0002	0.0001	100.00%	0.0001	0.0002	6,605,570
06 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.00015	87,000

Download more Profitable Developments Inc (PK) Historical Data

Profitable Developments Inc (PK) (PRDL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00015	0.0003	0.0001	0.0002779	9,840,413	0.00	0.00%
1 Month	0.0001	0.0003	0.0001	0.0002429	5,096,803	0.00005	50.00%
3 Months	0.0002	0.0003	0.0001	0.0002438	3,623,710	-0.00005	-25.00%
6 Months	0.0001	0.0003	0.0001	0.0002365	3,569,509	0.00005	50.00%
1 Year	0.00024	0.0003	0.0001	0.0002364	3,657,560	-0.00009	-37.50%
3 Years	0.0019	0.0022	0.0001	0.0008039	20,559,084	-0.00175	-92.11%
5 Years	0.0001	0.0044	0.000001	0.0010906	31,284,085	0.00005	50.00%

Profitable Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions