![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Profitable Developments Inc (PK) | USOTC:PRDL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 | 0.0001 | 0.0003 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0001 | 505,555 | 21:00:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 505,555 |
21 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 15,607 |
20 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
18 Jun 2024 | 0.0002 | -0.0001 | -33.34% | 0.00015 | 0.0002 | 103,600 |
17 Jun 2024 | 0.0003 | 0.0001 | 50.00% | 0.0001 | 0.0003 | 2,329,874 |
14 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 1,110,555 |
13 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
12 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 3,554,389 |
11 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
10 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 158,871 |
07 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
06 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,130,684 |
05 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 80,558 |
04 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,011,356 |
03 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 21,430,555 |
31 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0002 | 2,816,910 |
30 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 2,679,444 |
29 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,020,855 |
28 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.00025 | 44,496,476 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0002951 | 816,360 | 0.0001 | 100.00% |
1 Month | 0.0001 | 0.0003 | 0.0001 | 0.000206 | 5,924,267 | 0.0001 | 100.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002217 | 4,439,369 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0002418 | 3,928,848 | 0.0001 | 100.00% |
1 Year | 0.0003 | 0.0004 | 0.0001 | 0.0002429 | 7,143,094 | -0.0001 | -33.33% |
3 Years | 0.0013 | 0.0044 | 0.0001 | 0.0013097 | 30,037,293 | -0.0011 | -84.62% |
5 Years | 0.000001 | 0.0044 | 0.000001 | 0.001083 | 34,004,884 | 0.0002 | 19,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions