We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Bitcoin ETF (GM) | USOTC:PRBEF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 2.98% | 12.11 | 11.76 | 11.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.15 | 12.11 | 12.15 | 1,820 | 18:41:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 12.11 | 0.35 | 2.98% | 12.11 | 12.15 | 1,820 |
| 16 May 2024 | 11.76 | -0.23 | -1.92% | 11.75 | 11.76 | 1,028 |
| 15 May 2024 | 11.99 | 0.84 | 7.53% | 11.64 | 11.99 | 2,844 |
| 14 May 2024 | 11.15 | -0.35 | -3.04% | 11.15 | 11.15 | 248 |
| 13 May 2024 | 11.50 | 0.25 | 2.22% | 11.48 | 11.50 | 6,085 |
| 10 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 09 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 08 May 2024 | 11.25 | -0.25 | -2.17% | 11.22 | 11.25 | 359 |
| 07 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 06 May 2024 | 11.50 | 0.29 | 2.59% | 11.50 | 11.50 | 1,200 |
| 03 May 2024 | 11.21 | 0.46 | 4.28% | 11.21 | 11.21 | 2,050 |
| 02 May 2024 | 10.75 | 0.49 | 4.78% | 10.75 | 10.75 | 4,800 |
| 01 May 2024 | 10.26 | -0.66 | -6.04% | 10.26 | 10.26 | 1,030 |
| 30 Apr 2024 | 10.92 | -0.33 | -2.93% | 10.92 | 11.00 | 3,397 |
| 29 Apr 2024 | 11.25 | -0.29 | -2.51% | 11.25 | 11.25 | 220 |
| 26 Apr 2024 | 11.54 | -0.12 | -1.03% | 11.54 | 11.66 | 1,869 |
| 25 Apr 2024 | 11.66 | -0.05 | -0.43% | 11.66 | 11.66 | 250 |
| 24 Apr 2024 | 11.71 | -0.27 | -2.25% | 11.71 | 11.99 | 30,208 |
| 23 Apr 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 0 |
| 22 Apr 2024 | 11.98 | 0.43 | 3.72% | 11.95 | 12.00 | 4,722 |
| 19 Apr 2024 | 11.55 | 0.65 | 5.96% | 11.54 | 11.55 | 1,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
