Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Bitcoin ETF (GM) | USOTC:PRBEF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.32 | 17.32 | 17.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 0 |
| 27 Nov 2024 | 17.32 | 0.92 | 5.61% | 17.32 | 17.32 | 4,328 |
| 26 Nov 2024 | 16.40 | -0.93 | -5.37% | 16.40 | 16.92 | 8,227 |
| 25 Nov 2024 | 17.33 | -0.54 | -3.02% | 17.26 | 17.47 | 1,797 |
| 22 Nov 2024 | 17.87 | 0.27 | 1.53% | 17.58 | 17.87 | 2,624 |
| 21 Nov 2024 | 17.60 | 0.57 | 3.35% | 17.50 | 17.60 | 5,815 |
| 20 Nov 2024 | 17.03 | 0.58 | 3.53% | 17.00 | 17.03 | 1,330 |
| 19 Nov 2024 | 16.45 | 0.00 | 0.00% | 16.45 | 16.45 | 0 |
| 18 Nov 2024 | 16.45 | 0.00 | 0.00% | 16.45 | 16.45 | 0 |
| 15 Nov 2024 | 16.45 | 0.54 | 3.39% | 16.02 | 16.45 | 8,130 |
| 14 Nov 2024 | 15.91 | -0.44 | -2.69% | 15.91 | 16.45 | 685 |
| 13 Nov 2024 | 16.35 | 0.19 | 1.18% | 16.35 | 16.70 | 2,363 |
| 12 Nov 2024 | 16.16 | 0.65 | 4.19% | 15.51 | 16.16 | 7,547 |
| 11 Nov 2024 | 15.51 | 1.71 | 12.39% | 14.73 | 15.51 | 8,185 |
| 08 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 625 |
| 07 Nov 2024 | 13.80 | 0.39 | 2.91% | 13.49 | 13.81 | 5,900 |
| 06 Nov 2024 | 13.41 | 1.11 | 9.02% | 13.29 | 13.41 | 1,628 |
| 05 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 04 Nov 2024 | 12.30 | -0.64 | -4.95% | 12.30 | 12.30 | 250 |
| 01 Nov 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 0 |
| 31 Oct 2024 | 12.94 | -0.04 | -0.31% | 12.94 | 12.94 | 280 |
| 30 Oct 2024 | 12.98 | -0.17 | -1.29% | 12.98 | 12.98 | 8,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
