Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Precise Biometrics AB (CE) (PRBCF)
Precise Biometrics AB (CE) (PRBCF) Historical

PRBCF Precise Biometrics AB (CE)

0.36

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Precise Biometrics AB (CE)	USOTC:PRBCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Precise Biometrics AB (CE) (PRBCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0
08 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0
07 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0
06 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0
03 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0
02 Jan 2025	0.36	0.00	0.00%	0.36	0.36	0
31 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
30 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
27 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
26 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
24 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
23 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
20 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
19 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
18 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
17 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
16 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0
13 Dec 2024	0.36	0.00	0.00%	0.36	0.36	0

Download more Precise Biometrics AB (CE) Historical Data

Precise Biometrics AB (CE) (PRBCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.66	0.66	0.32	0.364967	30,022	-0.30	-45.45%
1 Year	0.66	0.66	0.32	0.364967	18,764	-0.30	-45.45%
3 Years	0.12	0.80	0.0795	0.3659923	8,943	0.24	200.00%
5 Years	0.16	0.80	0.07	0.1855609	7,404	0.20	125.00%

Precise Biometrics AB (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions