ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,847.74
0.10%
Gold vs US Dollar
2,420.465
-0.25%
Brent Oil
83.055
-0.57%
Bitcoin
69,754.99
-2.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Western Atlas Resources Inc (PK) (PPZRF)

  7. Western Atlas Resources Inc (PK) (PPZRF) Historical

PPZRF Western Atlas Resources Inc (PK)

0.013
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Western Atlas Resources Inc (PK) USOTC:PPZRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.013 0.013 0.013
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Western Atlas Resources (PK) (PPZRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20240.0130.000.00%0.0130.0130
17 May 20240.0130.000.00%0.0130.0130
16 May 20240.0130.000.00%0.0130.0130
15 May 20240.0130.000.00%0.0130.0130
14 May 20240.0130.000.00%0.0130.0130
13 May 20240.0130.000.00%0.0130.0130
10 May 20240.0130.000.00%0.0130.0130
09 May 20240.0130.000.00%0.0130.0130
08 May 20240.0130.000.00%0.0130.0130
07 May 20240.0130.000.00%0.0130.0130
06 May 20240.0130.000.00%0.0130.0130
03 May 20240.0130.000.00%0.0130.0130
02 May 20240.0130.000.00%0.0130.0130
01 May 20240.0130.000.00%0.0130.0130
30 Apr 20240.0130.000.00%0.0130.0130
29 Apr 20240.0130.000.00%0.0130.0130
26 Apr 20240.0130.000.00%0.0130.0130
25 Apr 20240.0130.000.00%0.0130.0130
24 Apr 20240.0130.000.00%0.0130.0130
23 Apr 20240.0130.000.00%0.0130.0130
22 Apr 20240.0130.000.00%0.0130.0130
Download more Western Atlas Resources Inc (PK) Historical Data

Western Atlas Resources Inc (PK) (PPZRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0130.0130.0130.01325,0000.000.00%
6 Months0.0140.0140.0130.01338135,000-0.001-7.14%
1 Year0.0140.0140.0130.01338135,000-0.001-7.14%
3 Years0.0510.08780.0130.016516110,208-0.038-74.51%
5 Years0.05020.1400790.0130.065806415,075-0.0372-74.10%

Your Recent History

USOTC
PPZRF
Western Atlas Resources (PK)
BIT
ETFGLO
Amundi Prime Global Ucit...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved