ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.80
-0.57%
Dow Jones
38,886.17
0.00%
Gold vs US Dollar
2,337.21
-1.67%
Brent Oil
80.17
0.36%
Bitcoin
71,732.01
1.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PacifiCorp (PK) (PPWLO)

  7. PacifiCorp (PK) (PPWLO) Historical

PPWLO PacifiCorp (PK)

95.76
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PacifiCorp (PK) USOTC:PPWLO OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.76 95.78 192.50
High Price Low Price Open Price Traded Last Trade
0.00 12:27:04

PacifiCorp (PK) (PPWLO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202495.760.000.00%95.7695.760
05 Jun 202495.760.000.00%95.7695.760
04 Jun 202495.760.000.00%95.7695.760
03 Jun 202495.760.000.00%95.7695.760
31 May 202495.760.000.00%95.7695.760
30 May 202495.760.000.00%95.7695.760
29 May 202495.760.000.00%95.7695.760
28 May 202495.760.000.00%95.7695.760
24 May 202495.762.082.22%95.7695.7613
23 May 202493.680.000.00%93.6893.680
22 May 202493.680.000.00%93.6893.680
21 May 202493.680.000.00%93.6893.680
20 May 202493.680.000.00%93.6893.680
17 May 202493.680.000.00%93.6893.680
16 May 202493.68-98.82-51.34%93.6893.681
15 May 2024192.500.000.00%192.50192.500
14 May 2024192.500.000.00%192.50192.504
13 May 2024192.50-0.49-0.25%192.50192.501
10 May 2024192.990.000.00%192.99192.990
09 May 2024192.990.000.00%192.99192.990
08 May 2024192.990.000.00%192.99192.990
07 May 2024192.990.000.00%192.99192.990
Download more PacifiCorp (PK) Historical Data

Your Recent History

USOTC
PPWLO
PacifiCorp (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved