We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PacifiCorp (PK) | USOTC:PPWLM | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.00 | 101.00 | 112.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:20:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 30 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 29 May 2024 | 108.00 | 6.45 | 6.35% | 108.00 | 108.00 | 205 |
| 28 May 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 0 |
| 24 May 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 0 |
| 23 May 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 0 |
| 22 May 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 0 |
| 21 May 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 112.75 | 37 |
| 20 May 2024 | 101.55 | 0.04 | 0.04% | 101.55 | 101.55 | 34 |
| 17 May 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 0 |
| 16 May 2024 | 101.51 | -11.24 | -9.97% | 101.51 | 101.51 | 3 |
| 15 May 2024 | 112.75 | 0.00 | 0.00% | 101.50 | 112.75 | 8 |
| 14 May 2024 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 20 |
| 13 May 2024 | 112.75 | 1.75 | 1.58% | 112.75 | 112.75 | 1 |
| 10 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0 |
| 09 May 2024 | 111.00 | 1.36 | 1.24% | 111.00 | 111.00 | 37 |
| 08 May 2024 | 109.64 | -1.01 | -0.91% | 101.01 | 111.71 | 142 |
| 07 May 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 0 |
| 06 May 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 100 |
| 03 May 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 2 |
| 02 May 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
