ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,181.42
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PacifiCorp (PK) (PPWLM)

  7. PacifiCorp (PK) (PPWLM) Historical

PPWLM PacifiCorp (PK)

193.25
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PacifiCorp (PK) USOTC:PPWLM OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 193.25 177.25 280.00
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

PacifiCorp (PK) (PPWLM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025193.250.000.00%193.25193.250
13 Mar 2025193.250.000.00%193.25193.250
12 Mar 2025193.250.000.00%193.25193.250
11 Mar 2025193.250.000.00%193.25193.250
10 Mar 2025193.250.000.00%193.25193.250
07 Mar 2025193.250.000.00%193.25193.250
06 Mar 2025193.250.000.00%193.25193.250
05 Mar 2025193.250.000.00%193.25193.250
04 Mar 2025193.250.000.00%193.25193.250
03 Mar 2025193.250.000.00%193.25193.250
28 Feb 2025193.250.000.00%193.25193.250
27 Feb 2025193.250.000.00%193.25193.250
26 Feb 2025193.250.000.00%193.25193.250
25 Feb 2025193.250.000.00%193.25193.250
24 Feb 2025193.250.000.00%193.25193.250
21 Feb 2025193.250.000.00%193.25193.250
20 Feb 2025193.250.000.00%193.25193.250
19 Feb 2025193.250.000.00%193.25193.250
18 Feb 2025193.250.000.00%193.25193.250
Download more PacifiCorp (PK) Historical Data

Your Recent History

USOTC
PPWLM
PacifiCorp (PK)
TG
A19SNJ
Orsted AS
DOWI
B50CNE
DJ BRIC China 15 Index EUR
ASX
LO1PC
Lloyds Banking
TG
A2LQ6T
Volkswagen Financial Ser...
USOTC
GBGD
Global Gold (PK)
NASDAQI
SX201030GI
OMX Stockholm Pharmaceut...
USOTC
BDOUF
BDO Unibank (PK)
USOTC
PAANF
Pan Amern Energy (QB)
USOTC
LCNTU
Louisiana Cent Oil and Gas (CE)
TG
A3K5M3
Volvo
USOTC
STWWF
Semantix (CE)
NASDAQ
DVY
iShares Select Dividend ...
USOTC
BHOOY
Boohoo (PK)
USOTC
TORCF
TinOne Resources (PK)
TG
A3KYQY
VIA Outlets
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads