We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kering (PK) | USOTC:PPRUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.01 | 7.80% | 27.78 | 27.65 | 27.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.86 | 26.87 | 26.8701 | 161,162 | 19:37:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 25.77 | 0.55 | 2.18% | 25.09 | 25.77 | 438,511 |
| 10 Feb 2025 | 25.22 | 0.42 | 1.69% | 24.81 | 25.22 | 282,922 |
| 07 Feb 2025 | 24.80 | -1.25 | -4.80% | 24.80 | 25.53 | 120,250 |
| 06 Feb 2025 | 26.05 | 0.64 | 2.52% | 25.41 | 26.28 | 132,878 |
| 05 Feb 2025 | 25.41 | -0.21 | -0.82% | 25.34 | 25.51 | 142,559 |
| 04 Feb 2025 | 25.6201 | 0.65 | 2.60% | 25.60 | 25.86 | 195,062 |
| 03 Feb 2025 | 24.97 | -1.10 | -4.22% | 24.76 | 25.31 | 201,305 |
| 31 Jan 2025 | 26.07 | -0.62 | -2.32% | 25.99 | 26.535 | 96,403 |
| 30 Jan 2025 | 26.69 | 1.09 | 4.26% | 26.415 | 26.88 | 169,349 |
| 29 Jan 2025 | 25.60 | -1.54 | -5.67% | 25.45 | 25.8275 | 90,594 |
| 28 Jan 2025 | 27.14 | -0.54 | -1.94% | 26.11 | 27.40 | 187,721 |
| 27 Jan 2025 | 27.6756 | 0.73 | 2.69% | 27.34 | 27.69 | 381,556 |
| 24 Jan 2025 | 26.95 | 1.17 | 4.54% | 26.85 | 27.17 | 227,758 |
| 23 Jan 2025 | 25.78 | 0.45 | 1.78% | 25.278 | 25.86 | 826,831 |
| 22 Jan 2025 | 25.33 | -0.65 | -2.50% | 25.33 | 25.98 | 229,290 |
| 21 Jan 2025 | 25.98 | 1.01 | 4.04% | 25.595 | 25.99 | 366,616 |
| 17 Jan 2025 | 24.97 | 0.68 | 2.80% | 24.42 | 25.00 | 371,475 |
| 16 Jan 2025 | 24.29 | 1.39 | 6.07% | 23.90 | 24.4199 | 643,077 |
| 15 Jan 2025 | 22.90 | 0.25 | 1.10% | 22.76 | 23.21 | 407,232 |
| 14 Jan 2025 | 22.65 | -0.76 | -3.25% | 22.54 | 22.99 | 393,209 |
| 13 Jan 2025 | 23.41 | 0.06 | 0.26% | 22.96 | 23.41 | 406,830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
