We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kering (PK) | USOTC:PPRUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.91 | -3.79% | 23.08 | 22.85 | 23.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.12 | 22.80 | 23.10 | 258,851 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.08 | -0.91 | -3.79% | 22.80 | 23.12 | 258,851 |
| 02 Jan 2025 | 23.99 | -0.64 | -2.60% | 23.8301 | 24.28 | 212,467 |
| 31 Dec 2024 | 24.63 | 0.04 | 0.16% | 24.46 | 24.84 | 259,961 |
| 30 Dec 2024 | 24.59 | -0.12 | -0.49% | 24.36 | 24.70 | 451,805 |
| 27 Dec 2024 | 24.71 | 0.02 | 0.08% | 24.57 | 24.83 | 606,846 |
| 26 Dec 2024 | 24.69 | 0.09 | 0.35% | 24.35 | 24.78 | 238,622 |
| 24 Dec 2024 | 24.605 | 0.00 | 0.02% | 24.35 | 24.98 | 177,377 |
| 23 Dec 2024 | 24.60 | 0.35 | 1.44% | 24.31 | 24.60 | 435,761 |
| 20 Dec 2024 | 24.25 | 0.00 | 0.00% | 24.14 | 24.49 | 247,231 |
| 19 Dec 2024 | 24.25 | 0.14 | 0.58% | 24.19 | 24.40 | 341,850 |
| 18 Dec 2024 | 24.11 | -0.89 | -3.56% | 24.05 | 24.965 | 307,034 |
| 17 Dec 2024 | 25.00 | -0.19 | -0.75% | 24.94 | 25.19 | 374,891 |
| 16 Dec 2024 | 25.19 | -0.33 | -1.27% | 24.92 | 25.2699 | 639,730 |
| 13 Dec 2024 | 25.515 | 0.23 | 0.93% | 25.44 | 25.74 | 210,266 |
| 12 Dec 2024 | 25.28 | -0.04 | -0.16% | 25.17 | 25.47 | 247,048 |
| 11 Dec 2024 | 25.32 | 0.05 | 0.20% | 25.0101 | 25.36 | 185,216 |
| 10 Dec 2024 | 25.27 | -0.57 | -2.21% | 25.0732 | 25.44 | 300,419 |
| 09 Dec 2024 | 25.84 | 0.66 | 2.64% | 25.77 | 26.325 | 499,199 |
| 06 Dec 2024 | 25.175 | 1.52 | 6.40% | 24.96 | 25.301 | 339,691 |
| 05 Dec 2024 | 23.66 | 0.19 | 0.81% | 23.56 | 23.7499 | 275,767 |
| 04 Dec 2024 | 23.47 | 0.29 | 1.25% | 23.45 | 23.75 | 251,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
