![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Peoples Ltd (PK) | USOTC:PPLL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 85.00 | 67.50 | 80.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
13 Feb 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
12 Feb 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
11 Feb 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
10 Feb 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
07 Feb 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
06 Feb 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
05 Feb 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
04 Feb 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
03 Feb 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
31 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
30 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
29 Jan 2025 | 85.00 | 10.00 | 13.33% | 85.00 | 85.00 | 100 |
28 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
27 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
24 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
23 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
22 Jan 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
21 Jan 2025 | 75.00 | -17.00 | -18.48% | 75.00 | 75.00 | 210 |
17 Jan 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 75.00 | 85.00 | 75.00 | 78.23 | 155 | 10.00 | 13.33% |
3 Months | 62.7566 | 92.00 | 61.76 | 64.90 | 610 | 22.24 | 35.44% |
6 Months | 64.7564 | 92.00 | 61.3948 | 62.71 | 898 | 20.24 | 31.26% |
1 Year | 65.7087 | 92.00 | 61.3948 | 63.01 | 718 | 19.29 | 29.36% |
3 Years | 62.9639 | 92.00 | 56.2341 | 63.23 | 582 | 22.04 | 35.00% |
5 Years | 67.118 | 92.00 | 54.42 | 62.71 | 497 | 17.88 | 26.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions