ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,311.215
-0.41%
Brent Oil
84.435
0.30%
Bitcoin
62,060.06
0.42%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PT Perusahaan Perkebunan London Sumatera TBK (PK) (PPLFY)

  7. PT Perusahaan Perkebunan London Sumatera TBK (PK) (PPLFY) Historical

PPLFY PT Perusahaan Perkebunan London Sumatera TBK (PK)

2.82
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PT Perusahaan Perkebunan London Sumatera TBK (PK) USOTC:PPLFY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.82 1.75 3.50
High Price Low Price Open Price Traded Last Trade
5 21:05:37

PT Perusahaan Perkebunan... (PK) (PPLFY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20242.820.000.00%2.822.820
24 Jun 20242.820.000.00%2.822.820
21 Jun 20242.820.000.00%2.822.820
20 Jun 20242.820.000.00%2.822.820
18 Jun 20242.820.000.00%2.822.820
17 Jun 20242.820.000.00%2.822.820
14 Jun 20242.820.000.00%2.822.820
13 Jun 20242.820.000.00%2.822.820
12 Jun 20242.820.000.00%2.822.820
11 Jun 20242.820.000.00%2.822.820
10 Jun 20242.820.000.00%2.822.820
07 Jun 20242.820.000.00%2.822.820
06 Jun 20242.820.000.00%2.822.8210
05 Jun 20242.820.000.00%2.822.820
04 Jun 20242.820.000.00%2.822.820
03 Jun 20242.820.000.00%2.822.820
31 May 20242.820.000.00%2.822.820
30 May 20242.820.000.00%2.822.820
29 May 20242.820.000.00%2.822.820
28 May 20242.820.000.00%2.822.820
Download more PT Perusahaan Perkebunan London Sumatera TBK (PK) Historical Data

Your Recent History

USOTC
PPLFY
PT Perusahaan Perkebunan... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved