ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,262.75
-0.15%
Dow Jones
38,295.90
-1.01%
Gold vs US Dollar
2,342.66
0.66%
Brent Oil
78.415
-2.96%
Bitcoin
69,173.54
2.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pembina Pipeline Corporation (PK) (PPLAF)

  7. Pembina Pipeline Corporation (PK) (PPLAF) Historical

PPLAF Pembina Pipeline Corporation (PK)

16.20
0.00 (0.00%)
Last Updated: 14:35:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pembina Pipeline Corporation (PK) USOTC:PPLAF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.20 15.73 16.20
High Price Low Price Open Price Traded Last Trade
630 14:35:00

Pembina Pipeline (PK) (PPLAF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202416.200.000.00%16.2016.200
30 May 202416.200.000.00%16.2016.200
29 May 202416.200.000.00%16.2016.20200
28 May 202416.200.201.25%16.2016.202,800
24 May 202416.000.000.00%16.0016.000
23 May 202416.00-0.30-1.84%16.0016.00100
22 May 202416.300.000.00%16.3016.300
21 May 202416.300.000.00%16.3016.300
20 May 202416.300.000.00%16.3016.300
17 May 202416.300.000.00%16.3016.300
16 May 202416.300.000.00%16.3016.300
15 May 202416.300.000.00%16.3016.300
14 May 202416.300.000.00%16.3016.300
13 May 202416.300.000.00%16.3016.300
10 May 202416.300.000.00%16.3016.300
09 May 202416.300.000.00%16.3016.300
08 May 202416.300.000.00%16.3016.300
07 May 202416.300.000.00%16.3016.300
06 May 202416.300.000.00%16.3016.30300
03 May 202416.300.000.00%16.3016.300
Download more Pembina Pipeline Corporation (PK) Historical Data

Your Recent History

USOTC
PPLAF
Pembina Pipeline (PK)
NASDAQ
UNTY
Unity Bancorp
USOTC
KVLQF
ValOre Metals (QB)
NASDAQ
APWC
Asia Pacific Wire and Ca...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved