Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PPJ Healthcare Enterprises Inc (PK) (PPJE)
PPJ Healthcare Enterprises Inc (PK) (PPJE) Historical

PPJE PPJ Healthcare Enterprises Inc (PK)

0.0001

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PPJ Healthcare Enterprises Inc (PK)	USOTC:PPJE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001	0.0001	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00014	0.0001	0.0001	7,540,322	19:15:05

PPJ Healthcare Enterprises (PK) (PPJE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.0001	0.00	0.00%	0.0001	0.00014	7,540,322
23 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	113,823
22 Jan 2025	0.0001	0.00	0.00%	0.0001	0.00015	1,146,165
21 Jan 2025	0.0001	-0.0001	-50.00%	0.0001	0.0002	116,509
17 Jan 2025	0.0002	0.0001	100.00%	0.0002	0.0002	141,998
16 Jan 2025	0.0001	0.00	0.00%	0.0001	0.000125	73,450
15 Jan 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	700,372
14 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	3,704,507
13 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	26,017
10 Jan 2025	0.0001	0.00	0.00%	0.0001	0.00014	62,200
08 Jan 2025	0.0001	-0.0001	-50.00%	0.0001	0.0002	8,069,848
07 Jan 2025	0.0002	0.0001	100.00%	0.0001	0.0002	1,616,061
06 Jan 2025	0.0001	0.0001	9,900.00%	0.0001	0.0002	2,744,777
03 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	1,735,441
02 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	821,181
31 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0001	6,322,000
30 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0002	25,689,091
27 Dec 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	1,559,533
26 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	1,282,790

Download more PPJ Healthcare Enterprises Inc (PK) Historical Data

PPJ Healthcare Enterprises Inc (PK) (PPJE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001094	379,624	-0.0001	-50.00%
1 Month	0.000001	0.0002	0.000001	0.0000311	3,214,293	0.0001	9,900.00%
3 Months	0.00015	0.0002	0.000001	0.0000693	5,598,655	-0.00005	-33.33%
6 Months	0.0001	0.0002	0.000001	0.000119	11,389,302	0.00	0.00%
1 Year	0.0003	0.0005	0.000001	0.0001778	11,627,028	-0.0002	-66.67%
3 Years	0.0008	0.0012	0.000001	0.0004287	12,199,830	-0.0007	-87.50%
5 Years	0.0001	0.015	0.000001	0.0016408	29,262,770	0.00	0.00%

PPJ Healthcare Enterprises (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions