ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PPII Coenzyme A Inc (CE)

0.0002
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Coenzyme A Inc (CE) USOTC:PPII OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Coenzyme A (CE) (PPII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.00020.000.00%0.00020.00020
10 Dec 20240.00020.000.00%0.00020.00020
09 Dec 20240.00020.000.00%0.00020.00020
06 Dec 20240.00020.000.00%0.00020.00020
05 Dec 20240.00020.000.00%0.00020.00020
04 Dec 20240.00020.000.00%0.00020.00020
03 Dec 20240.00020.000.00%0.00020.00020
02 Dec 20240.00020.000.00%0.00020.00020
29 Nov 20240.00020.000.00%0.00020.00020
27 Nov 20240.00020.000.00%0.00020.00020
26 Nov 20240.00020.000.00%0.00020.00020
25 Nov 20240.00020.000.00%0.00020.00020
22 Nov 20240.00020.000.00%0.00020.00020
21 Nov 20240.00020.000.00%0.00020.00020
20 Nov 20240.00020.000.00%0.00020.00020
19 Nov 20240.00020.000.00%0.00020.00020
18 Nov 20240.00020.000.00%0.00020.00020
15 Nov 20240.00020.000.00%0.00020.00020
14 Nov 20240.00020.000.00%0.00020.00020
13 Nov 20240.00020.000.00%0.00020.00020
12 Nov 20240.00020.000.00%0.00020.00020
Download more Coenzyme A Inc (CE) Historical Data

Coenzyme A Inc (CE) (PPII) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.00020.00020.00020.0000.000.00%
6 Months0.00020.00020.00020.0000.000.00%
1 Year0.00020.00020.00020.0000.000.00%
3 Years0.00120.00120.00010.00018131,098-0.001-83.33%
5 Years0.031.270.00010.19283211,487-0.0298-99.33%

Your Recent History

Delayed Upgrade Clock