We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PT Bank Mandiri Persero TBK (PK) | USOTC:PPERY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 5.16% | 14.89 | 14.74 | 14.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.90 | 14.745 | 14.80 | 240,471 | 21:02:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.89 | 0.73 | 5.16% | 14.5371 | 14.90 | 240,471 |
| 27 Jun 2024 | 14.16 | -0.08 | -0.56% | 14.14 | 14.68 | 2,119,715 |
| 26 Jun 2024 | 14.24 | -0.26 | -1.79% | 13.69 | 14.24 | 37,741 |
| 25 Jun 2024 | 14.50 | -0.23 | -1.56% | 13.90 | 14.50 | 65,859 |
| 24 Jun 2024 | 14.73 | -0.16 | -1.07% | 14.6301 | 14.73 | 54,599 |
| 21 Jun 2024 | 14.89 | 0.55 | 3.84% | 14.46 | 14.975 | 77,745 |
| 20 Jun 2024 | 14.34 | 0.31 | 2.21% | 14.23 | 14.562 | 53,500 |
| 18 Jun 2024 | 14.03 | -0.03 | -0.21% | 13.20 | 14.79 | 93,071 |
| 17 Jun 2024 | 14.06 | 0.21 | 1.52% | 13.31 | 14.09 | 59,238 |
| 14 Jun 2024 | 13.85 | -0.57 | -3.95% | 13.55 | 14.23 | 76,622 |
| 13 Jun 2024 | 14.4199 | -0.30 | -2.04% | 14.05 | 14.51 | 45,093 |
| 12 Jun 2024 | 14.72 | -0.30 | -2.00% | 14.59 | 14.99 | 55,699 |
| 11 Jun 2024 | 15.02 | -0.19 | -1.25% | 14.73 | 15.07 | 97,363 |
| 10 Jun 2024 | 15.2101 | 0.02 | 0.13% | 14.80 | 15.36 | 42,521 |
| 07 Jun 2024 | 15.19 | 0.14 | 0.93% | 15.15 | 15.52 | 32,915 |
| 06 Jun 2024 | 15.05 | 0.36 | 2.45% | 15.05 | 15.275 | 34,970 |
| 05 Jun 2024 | 14.69 | -0.19 | -1.28% | 14.38 | 14.89 | 53,411 |
| 04 Jun 2024 | 14.88 | 0.00 | 0.00% | 14.87 | 15.71 | 54,429 |
| 03 Jun 2024 | 14.88 | 0.50 | 3.48% | 14.60 | 14.944 | 55,346 |
| 31 May 2024 | 14.38 | -0.02 | -0.14% | 14.30 | 15.08 | 82,309 |
| 30 May 2024 | 14.40 | 0.16 | 1.11% | 13.90 | 14.47 | 91,925 |
| 29 May 2024 | 14.242 | -0.46 | -3.12% | 13.81 | 14.46 | 69,542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
