Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pt Bank Mandiri Pers (PK) | USOTC:PPERF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00725 | 1.88% | 0.39285 | 0.3415 | 0.4464 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.39285 | 0.39235 | 0.39235 | 7,608 | 21:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.39285 | 0.00725 | 1.88% | 0.39235 | 0.39285 | 7,608 |
| 21 Nov 2024 | 0.3856 | 0.0156 | 4.22% | 0.3856 | 0.399 | 10,329 |
| 20 Nov 2024 | 0.37 | -0.03395 | -8.40% | 0.37 | 0.3909 | 6,357 |
| 19 Nov 2024 | 0.40395 | 0.0052 | 1.30% | 0.40 | 0.40395 | 14,734 |
| 18 Nov 2024 | 0.39875 | -0.00275 | -0.68% | 0.365 | 0.415 | 13,414 |
| 15 Nov 2024 | 0.4015 | 0.00 | 0.00% | 0.4015 | 0.4015 | 0 |
| 14 Nov 2024 | 0.4015 | -0.007 | -1.71% | 0.4015 | 0.4015 | 16,171 |
| 13 Nov 2024 | 0.4085 | 0.0056 | 1.39% | 0.4085 | 0.4085 | 1,039 |
| 12 Nov 2024 | 0.4029 | -0.0365 | -8.31% | 0.4029 | 0.4029 | 3,803 |
| 11 Nov 2024 | 0.4394 | 0.00 | 0.00% | 0.4394 | 0.4394 | 0 |
| 08 Nov 2024 | 0.4394 | 0.0302 | 7.38% | 0.40535 | 0.4394 | 3,418 |
| 07 Nov 2024 | 0.4092 | -0.0198 | -4.62% | 0.4092 | 0.4092 | 2,221 |
| 06 Nov 2024 | 0.429 | 0.00 | 0.00% | 0.429 | 0.429 | 0 |
| 05 Nov 2024 | 0.429 | 0.00 | 0.00% | 0.429 | 0.429 | 0 |
| 04 Nov 2024 | 0.429 | -0.0185 | -4.13% | 0.429 | 0.429 | 2,878 |
| 01 Nov 2024 | 0.4475 | 0.00 | 0.00% | 0.4475 | 0.4475 | 0 |
| 31 Oct 2024 | 0.4475 | 0.00 | 0.00% | 0.4475 | 0.4475 | 0 |
| 30 Oct 2024 | 0.4475 | 0.00 | 0.00% | 0.4475 | 0.4475 | 0 |
| 29 Oct 2024 | 0.4475 | 0.00 | 0.00% | 0.4475 | 0.4475 | 0 |
| 28 Oct 2024 | 0.4475 | 0.00 | 0.00% | 0.4475 | 0.4475 | 0 |
| 25 Oct 2024 | 0.4475 | 0.00 | 0.00% | 0.4475 | 0.4475 | 0 |
| 24 Oct 2024 | 0.4475 | -0.01395 | -3.02% | 0.4475 | 0.48 | 4,120 |
| 23 Oct 2024 | 0.46145 | 0.00 | 0.00% | 0.46145 | 0.46145 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.415 | 0.365 | 0.3933529 | 11,209 | 0.02785 | 7.63% |
| 1 Month | 0.429 | 0.4394 | 0.365 | 0.3997938 | 7,436 | -0.03615 | -8.43% |
| 3 Months | 0.4565 | 0.5283 | 0.365 | 0.4388607 | 6,464 | -0.06365 | -13.94% |
| 6 Months | 0.3781 | 0.5283 | 0.3459 | 0.4245215 | 5,253 | 0.01475 | 3.90% |
| 1 Year | 0.38005 | 0.5283 | 0.3459 | 0.4180499 | 4,986 | 0.0128 | 3.37% |
| 3 Years | 0.25 | 0.5283 | 0.2357 | 0.3164289 | 26,556 | 0.14285 | 57.14% |
| 5 Years | 0.25005 | 0.5283 | 0.11025 | 0.2523367 | 45,499 | 0.1428 | 57.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
