ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,736.75
0.42%
Dow Jones
44,303.40
-0.99%
Gold vs US Dollar
2,901.055
1.39%
Brent Oil
75.245
0.84%
Bitcoin
97,622.59
1.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PPC Ltd (PK) (PPCLY)

  7. PPC Ltd (PK) (PPCLY) Historical

PPCLY PPC Ltd (PK)

0.4223
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PPC Ltd (PK) USOTC:PPCLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.4223 0.2427 0.5104
High Price Low Price Open Price Traded Last Trade
0.00 21:26:12

PPC (PK) (PPCLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Feb 20250.42230.000.00%0.42230.42230
06 Feb 20250.42230.000.00%0.42230.42230
05 Feb 20250.42230.000.00%0.42230.42230
04 Feb 20250.42230.000.00%0.42230.42230
03 Feb 20250.42230.000.00%0.42230.42230
31 Jan 20250.42230.000.00%0.42230.42230
30 Jan 20250.42230.000.00%0.42230.42230
29 Jan 20250.42230.000.00%0.42230.42230
28 Jan 20250.42230.000.00%0.42230.42230
27 Jan 20250.42230.000.00%0.42230.42230
24 Jan 20250.42230.000.00%0.42230.42230
23 Jan 20250.42230.000.00%0.42230.42230
22 Jan 20250.42230.000.00%0.42230.42230
21 Jan 20250.42230.000.00%0.42230.42230
17 Jan 20250.42230.000.00%0.42230.42230
16 Jan 20250.42230.000.00%0.42230.42230
15 Jan 20250.42230.000.00%0.42230.42230
14 Jan 20250.42230.000.00%0.42230.42230
13 Jan 20250.42230.000.00%0.42230.42230
10 Jan 20250.42230.000.00%0.42230.42230
Download more PPC Ltd (PK) Historical Data

Your Recent History

USOTC
PPCLY
PPC (PK)
BOV
INEP4R
INEPAR PN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads