PPCCY PICC Property and Casualty Company Ltd (PK)

34.47

2.31 (7.18%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PICC Property and Casualty Company Ltd (PK)	USOTC:PPCCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.31	7.18%	34.47	32.32	35.16

High Price	Low Price	Open Price	Traded	Last Trade
34.47	34.47	34.47	313	21:04:29

PICC Property and Casualty (PK) (PPCCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	34.47	2.31	7.18%	34.47	34.47	313
24 May 2024	32.16	0.00	0.00%	32.16	32.16	0
23 May 2024	32.16	0.34	1.07%	32.16	32.16	273
22 May 2024	31.82	-1.79	-5.33%	31.82	32.029	583
21 May 2024	33.61	-0.40	-1.18%	33.61	33.61	127
20 May 2024	34.01	0.79	2.38%	34.01	34.01	342
17 May 2024	33.22	0.00	0.00%	33.22	33.22	0
16 May 2024	33.22	0.00	0.00%	33.22	33.22	0
15 May 2024	33.22	1.20	3.75%	33.16	33.22	471
14 May 2024	32.02	-1.10	-3.32%	32.02	32.02	180
13 May 2024	33.12	1.65	5.24%	33.12	33.12	362
10 May 2024	31.47	0.00	0.00%	31.47	31.47	0
09 May 2024	31.47	0.90	2.94%	31.47	31.50	1,432
08 May 2024	30.57	0.10	0.33%	29.831	30.57	2,569
07 May 2024	30.47	0.03	0.10%	30.46	30.47	1,918
06 May 2024	30.44	1.08	3.68%	29.89	30.74	2,700
03 May 2024	29.36	-0.52	-1.74%	29.36	30.27	2,045
02 May 2024	29.88	-1.16	-3.74%	29.64	30.073	785
01 May 2024	31.04	0.18	0.58%	31.04	31.10	821
30 Apr 2024	30.86	-1.61	-4.94%	30.86	30.86	454
29 Apr 2024	32.465	0.00	0.00%	32.465	32.465	0