ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PPCCY PICC Property and Casualty Company Ltd (PK)

37.86
0.33 (0.88%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PICC Property and Casualty Company Ltd (PK) USOTC:PPCCY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.33 0.88% 37.86 36.47 38.72
High Price Low Price Open Price Traded Last Trade
37.86 37.40 37.40 3,448 22:00:01

PICC Property and Casualty (PK) (PPCCY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 202537.860.330.88%37.4037.863,448
07 Jan 202537.53-0.14-0.37%36.1137.53815
06 Jan 202537.67-1.33-3.41%37.6637.90876
03 Jan 202539.003.6110.20%37.8040.003,837
02 Jan 202535.39-5.45-13.34%35.3939.6492780
31 Dec 202440.840.000.00%40.8440.840
30 Dec 202440.841.844.72%39.1340.841,015
27 Dec 202439.00-1.24-3.08%39.0041.63659
26 Dec 202440.240.541.36%40.2441.284560
24 Dec 202439.701.203.12%39.7039.731,911
23 Dec 202438.50-0.15-0.39%37.6338.607,175
20 Dec 202438.650.701.86%38.0538.722,020
19 Dec 202437.9450.471.24%37.94540.874,889
18 Dec 202437.48-1.29-3.33%37.4838.824,562
17 Dec 202438.770.701.84%37.2038.841,150
16 Dec 202438.07-1.81-4.53%37.833239.551,819
13 Dec 202439.8751.754.58%38.8340.701,529
12 Dec 202438.13-0.66-1.70%38.1338.132,744
11 Dec 202438.79-0.31-0.79%38.7938.7910,669
10 Dec 202439.10-4.30-9.91%39.1040.4255,337
09 Dec 202443.403.919.90%39.0343.404,631
Download more PICC Property and Casualty Company Ltd (PK) Historical Data

Your Recent History