Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PICC Property and Casualty Company Ltd (PK) | USOTC:PPCCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.62 | 35.63 | 41.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106 | 19:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 0 |
| 27 Nov 2024 | 38.62 | 1.12 | 2.99% | 38.62 | 38.62 | 409 |
| 26 Nov 2024 | 37.50 | 0.85 | 2.32% | 37.50 | 38.81 | 1,141 |
| 25 Nov 2024 | 36.65 | 0.00 | 0.00% | 36.65 | 36.65 | 0 |
| 22 Nov 2024 | 36.65 | -0.88 | -2.34% | 36.65 | 40.75 | 785 |
| 21 Nov 2024 | 37.5279 | -2.57 | -6.40% | 37.5279 | 41.34 | 498 |
| 20 Nov 2024 | 40.094 | -1.23 | -2.97% | 39.06 | 41.51 | 1,164 |
| 19 Nov 2024 | 41.32 | 0.49 | 1.19% | 41.32 | 41.32 | 10,382 |
| 18 Nov 2024 | 40.8325 | 1.82 | 4.67% | 38.9425 | 40.8325 | 3,462 |
| 15 Nov 2024 | 39.01 | -1.81 | -4.44% | 38.99 | 39.01 | 3,859 |
| 14 Nov 2024 | 40.8205 | 4.12 | 11.23% | 38.75 | 40.8205 | 2,514 |
| 13 Nov 2024 | 36.70 | -4.24 | -10.36% | 36.70 | 41.31 | 2,582 |
| 12 Nov 2024 | 40.94 | 1.12 | 2.81% | 38.99 | 40.94 | 619 |
| 11 Nov 2024 | 39.82 | 1.95 | 5.15% | 39.82 | 40.135 | 1,687 |
| 08 Nov 2024 | 37.8715 | -2.44 | -6.05% | 37.8715 | 39.595 | 2,124 |
| 07 Nov 2024 | 40.31 | 0.20 | 0.49% | 40.21 | 40.54 | 1,879 |
| 06 Nov 2024 | 40.115 | 0.38 | 0.96% | 40.115 | 40.115 | 359 |
| 05 Nov 2024 | 39.735 | 0.44 | 1.12% | 39.735 | 39.735 | 783 |
| 04 Nov 2024 | 39.2964 | 0.85 | 2.20% | 38.76 | 39.2964 | 2,412 |
| 01 Nov 2024 | 38.45 | -0.37 | -0.95% | 38.45 | 40.00 | 2,119 |
| 31 Oct 2024 | 38.82 | 0.00 | 0.00% | 38.82 | 38.82 | 0 |
| 30 Oct 2024 | 38.82 | -0.35 | -0.89% | 38.62 | 39.90 | 5,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
