We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PICC Property and Casulaty Company (PK) | USOTC:PPCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 1.46 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:04:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 30 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 27 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 26 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 24 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 23 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 20 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 19 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 18 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 17 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 16 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 13 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 12 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 11 Dec 2024 | 1.60 | 0.30 | 23.08% | 1.60 | 1.60 | 1,444 |
| 10 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 09 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 06 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 05 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 04 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 03 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 02 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.60 | 1.60 | 1.60 | 1.60 | 1,444 | 0.00 | 0.00% |
| 3 Months | 1.30 | 1.60 | 1.30 | 1.48 | 1,222 | 0.30 | 23.08% |
| 6 Months | 1.1806 | 1.60 | 1.1806 | 1.19 | 16,105 | 0.41936 | 35.52% |
| 1 Year | 1.19 | 1.60 | 1.14 | 1.19 | 6,971 | 0.41 | 34.45% |
| 3 Years | 0.90625 | 1.60 | 0.9062 | 1.02 | 35,344 | 0.69375 | 76.55% |
| 5 Years | 1.23 | 1.60 | 0.680661 | 0.8554763 | 60,584 | 0.37 | 30.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
