We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Bankshares Corporation (QX) | USOTC:PPBN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 27.25 | 33.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 30 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 298 |
| 29 May 2024 | 29.00 | 1.88 | 6.93% | 29.00 | 29.02 | 200 |
| 28 May 2024 | 27.1199 | -0.92 | -3.28% | 27.1199 | 29.00 | 500 |
| 24 May 2024 | 28.04 | -0.16 | -0.57% | 28.00 | 28.04 | 686 |
| 23 May 2024 | 28.20 | 0.22 | 0.79% | 27.9975 | 28.20 | 2,103 |
| 22 May 2024 | 27.98 | 0.33 | 1.19% | 27.81 | 27.98 | 420 |
| 21 May 2024 | 27.65 | 0.05 | 0.18% | 27.65 | 27.65 | 224 |
| 20 May 2024 | 27.60 | -0.34 | -1.22% | 27.60 | 27.60 | 100 |
| 17 May 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 0 |
| 16 May 2024 | 27.94 | 0.64 | 2.34% | 27.94 | 27.94 | 101 |
| 15 May 2024 | 27.30 | 0.05 | 0.18% | 27.30 | 27.30 | 400 |
| 14 May 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 13 May 2024 | 27.25 | -0.25 | -0.91% | 26.77 | 27.25 | 602 |
| 10 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 09 May 2024 | 27.50 | 0.30 | 1.10% | 27.25 | 27.50 | 310 |
| 08 May 2024 | 27.20 | 0.00 | 0.00% | 26.985 | 27.20 | 854 |
| 07 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0 |
| 06 May 2024 | 27.20 | 0.00 | 0.00% | 27.00 | 27.20 | 213 |
| 03 May 2024 | 27.20 | -0.75 | -2.68% | 26.50 | 27.20 | 769 |
| 02 May 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.04 | 29.02 | 27.1199 | 28.05 | 421 | 0.96 | 3.42% |
| 1 Month | 27.10 | 29.02 | 26.50 | 27.75 | 519 | 1.90 | 7.01% |
| 3 Months | 28.74 | 29.02 | 26.25 | 27.93 | 474 | 0.26 | 0.90% |
| 6 Months | 24.74 | 30.24 | 21.10 | 26.48 | 802 | 4.26 | 17.22% |
| 1 Year | 19.50 | 30.24 | 18.25 | 21.56 | 1,547 | 9.50 | 48.72% |
| 3 Years | 25.70 | 30.24 | 18.01 | 22.22 | 1,740 | 3.30 | 12.84% |
| 5 Years | 35.00 | 35.00 | 18.01 | 22.64 | 1,549 | -6.00 | -17.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
