Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Bankshares Corporation (QX) | USOTC:PPBN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.05 | 29.82 | 31.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 25 Nov 2024 | 31.05 | 0.10 | 0.32% | 29.77 | 31.05 | 1,497 |
| 22 Nov 2024 | 30.95 | 0.01 | 0.03% | 30.45 | 30.95 | 200 |
| 21 Nov 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 0 |
| 20 Nov 2024 | 30.94 | 0.32 | 1.05% | 30.94 | 30.94 | 100 |
| 19 Nov 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0 |
| 18 Nov 2024 | 30.62 | -0.38 | -1.23% | 30.61 | 31.00 | 1,539 |
| 15 Nov 2024 | 31.00 | -0.23 | -0.74% | 30.60 | 31.00 | 875 |
| 14 Nov 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 0 |
| 13 Nov 2024 | 31.23 | -0.01 | -0.03% | 31.23 | 31.23 | 100 |
| 12 Nov 2024 | 31.24 | -0.01 | -0.03% | 31.23 | 31.24 | 600 |
| 11 Nov 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
| 08 Nov 2024 | 31.25 | 0.02 | 0.06% | 31.25 | 31.25 | 208 |
| 07 Nov 2024 | 31.23 | 0.03 | 0.10% | 29.60 | 31.23 | 1,564 |
| 06 Nov 2024 | 31.20 | 0.20 | 0.65% | 30.95 | 31.20 | 3,021 |
| 05 Nov 2024 | 31.00 | 0.75 | 2.47% | 31.00 | 31.00 | 100 |
| 04 Nov 2024 | 30.2525 | 0.25 | 0.84% | 30.12 | 30.50 | 400 |
| 01 Nov 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 31 Oct 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 424 |
| 30 Oct 2024 | 30.00 | 0.10 | 0.33% | 29.99 | 30.00 | 1,300 |
| 29 Oct 2024 | 29.90 | 0.18 | 0.61% | 29.90 | 29.90 | 200 |
| 28 Oct 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.94 | 31.05 | 29.77 | 31.03 | 599 | 0.11 | 0.36% |
| 1 Month | 29.90 | 31.25 | 29.60 | 30.87 | 809 | 1.15 | 3.85% |
| 3 Months | 29.5134 | 31.25 | 28.69 | 30.00 | 1,083 | 1.54 | 5.21% |
| 6 Months | 29.00 | 31.72 | 26.43 | 29.57 | 1,266 | 2.05 | 7.07% |
| 1 Year | 23.50 | 31.72 | 21.10 | 28.20 | 1,020 | 7.55 | 32.13% |
| 3 Years | 24.75 | 31.72 | 18.01 | 22.55 | 1,472 | 6.30 | 25.45% |
| 5 Years | 31.00 | 34.39 | 18.01 | 23.03 | 1,580 | 0.05 | 0.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
