ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
-3.49%
Brent Oil
79.395
-0.61%
Bitcoin
69,255.03
-2.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Purpose Bitcoin ETF (GM) (PPBCF)

  7. Purpose Bitcoin ETF (GM) (PPBCF) Historical

PPBCF Purpose Bitcoin ETF (GM)

9.5327
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Purpose Bitcoin ETF (GM) USOTC:PPBCF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.5327 9.5327 9.5327
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Purpose Bitcoin ETF (GM) (PPBCF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20249.53270.000.00%9.53279.53270
05 Jun 20249.53270.000.00%9.53279.53270
04 Jun 20249.53270.040.38%9.53279.5327506
03 Jun 20249.4964-0.25-2.55%9.49649.49643,000
31 May 20249.74490.000.00%9.74499.74490
30 May 20249.74490.000.00%9.74499.74490
29 May 20249.74490.000.00%9.74499.74490
28 May 20249.74490.000.00%9.74499.74490
24 May 20249.74490.000.00%9.74499.74490
23 May 20249.74490.000.00%9.74499.74490
22 May 20249.74490.000.00%9.74499.74490
21 May 20249.74491.2414.65%9.74499.7449150
20 May 20248.500.000.00%8.508.500
17 May 20248.500.000.00%8.508.500
16 May 20248.500.000.00%8.508.500
15 May 20248.500.000.00%8.508.500
14 May 20248.50-0.02-0.26%8.508.50350
13 May 20248.52250.000.00%8.52258.52250
10 May 20248.52250.000.00%8.52258.52250
09 May 20248.52250.678.59%8.52258.52621,000
08 May 20247.84810.000.00%7.84817.84810
07 May 20247.84810.000.00%7.84817.84810
Download more Purpose Bitcoin ETF (GM) Historical Data

Your Recent History

USOTC
PPBCF
Purpose Bitcoin ETF (GM)
NASDAQ
FPIC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved