ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PPBCF Purpose Bitcoin ETF (GM)

12.7994
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Purpose Bitcoin ETF (GM) USOTC:PPBCF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.7994 12.7994 12.7994
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Purpose Bitcoin ETF (GM) (PPBCF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Dec 202412.79940.000.00%12.799412.79940
20 Dec 202412.79940.000.00%12.799412.79940
19 Dec 202412.79940.000.00%12.799412.79940
18 Dec 202412.79940.000.00%12.799412.79940
17 Dec 202412.79940.000.00%12.799412.79940
16 Dec 202412.79940.000.00%12.799412.79940
13 Dec 202412.79940.000.00%12.799412.79940
12 Dec 202412.79940.000.00%12.799412.79940
11 Dec 202412.79940.000.00%12.799412.79940
10 Dec 202412.79940.080.59%12.799412.79941,850
09 Dec 202412.72380.000.00%12.723812.72380
06 Dec 202412.72380.000.00%12.723812.72380
05 Dec 202412.72380.000.00%12.723812.72380
04 Dec 202412.72380.000.00%12.723812.72380
03 Dec 202412.72380.000.00%12.723812.72380
02 Dec 202412.7238-0.38-2.92%12.723812.73091,648
29 Nov 202413.10660.130.97%13.106613.1066539
27 Nov 202412.98040.000.00%12.980412.98040
26 Nov 202412.98040.000.00%12.980412.98040
25 Nov 202412.9804-0.07-0.56%12.980412.9804250
Download more Purpose Bitcoin ETF (GM) Historical Data

Your Recent History

Delayed Upgrade Clock