We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PT Perusahaan Gas Negara Persaro Tbk (PK) | USOTC:PPAAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.46 | 4.40 | 4.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
| 27 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
| 26 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
| 25 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
| 24 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
| 21 Jun 2024 | 4.46 | 0.17 | 3.92% | 4.46 | 4.46 | 100 |
| 20 Jun 2024 | 4.2918 | 0.00 | 0.00% | 4.2918 | 4.2918 | 0 |
| 18 Jun 2024 | 4.2918 | 0.00 | 0.00% | 4.2918 | 4.2918 | 0 |
| 17 Jun 2024 | 4.2918 | 0.00 | 0.00% | 4.2918 | 4.2918 | 0 |
| 14 Jun 2024 | 4.2918 | -0.51 | -10.59% | 4.2918 | 4.2918 | 730 |
| 13 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 12 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 730 |
| 11 Jun 2024 | 4.80 | 0.25 | 5.49% | 4.52 | 4.80 | 477 |
| 10 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 200 |
| 07 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 06 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 05 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 04 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 03 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 31 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 30 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 29 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
