ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,299.42
0.05%
Brent Oil
84.135
-0.40%
Bitcoin
61,053.06
0.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PT Perusahaan Gas Negara Persaro (PK) (PPAAF)

  7. PT Perusahaan Gas Negara Persaro (PK) (PPAAF) Historical

PPAAF PT Perusahaan Gas Negara Persaro (PK)

0.088
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PT Perusahaan Gas Negara Persaro (PK) USOTC:PPAAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.088 0.074 0.132
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

PT Perusahaan Gas Negara... (PK) (PPAAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.0880.000.00%0.0880.0880
25 Jun 20240.0880.000.00%0.0880.0880
24 Jun 20240.0880.000.00%0.0880.0880
21 Jun 20240.0880.01825.71%0.0880.08810,000
20 Jun 20240.070.000.00%0.070.070
18 Jun 20240.070.000.00%0.070.070
17 Jun 20240.070.000.00%0.070.070
14 Jun 20240.070.000.00%0.070.070
13 Jun 20240.070.000.00%0.070.070
12 Jun 20240.070.000.00%0.070.070
11 Jun 20240.07-0.0023-3.18%0.070.071,500,000
10 Jun 20240.07230.000.00%0.07230.07230
07 Jun 20240.07230.000.00%0.07230.07230
06 Jun 20240.07230.000.00%0.07230.07230
05 Jun 20240.07230.000.00%0.07230.07230
04 Jun 20240.07230.000.00%0.07230.07230
03 Jun 20240.07230.000.00%0.07230.07230
31 May 20240.07230.000.00%0.07230.07230
30 May 20240.07230.000.00%0.07230.07230
29 May 20240.07230.000.00%0.07230.07230
28 May 20240.07230.000.00%0.07230.07230
Download more PT Perusahaan Gas Negara Persaro (PK) Historical Data

PT Perusahaan Gas Negara Persaro (PK) (PPAAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0880.0880.0880.08810,0000.000.00%
1 Month0.070.0880.070.0701192755,0000.01825.71%
3 Months0.07340.10440.070.0702169303,6110.014619.89%
6 Months0.07310.10440.06010.0702169189,8080.014920.38%
1 Year0.080.10440.06010.070221168,7890.00810.00%
3 Years0.070.12420.06010.072629647,7880.01825.71%
5 Years0.1690.1690.04620.073258227,863-0.081-47.93%

Your Recent History

USOTC
PPAAF
PT Perusahaan Gas Negara... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved