We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Positron Corporation (PK) | USOTC:POSC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.066 | -6.02% | 1.03 | 0.83 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.03 | 1.09 | 2,095 | 21:15:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.03 | -0.07 | -6.02% | 1.03 | 1.09 | 2,095 |
| 02 May 2024 | 1.096 | 0.00 | -0.36% | 1.08 | 1.10 | 4,060 |
| 01 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 350 |
| 30 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.05 | 1.10 | 7,843 |
| 29 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.20 | 2,257 |
| 26 Apr 2024 | 1.15 | -0.10 | -8.00% | 1.15 | 1.1675 | 779 |
| 25 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 24 Apr 2024 | 1.25 | 0.10 | 8.70% | 1.11 | 1.30 | 3,141 |
| 23 Apr 2024 | 1.15 | -0.10 | -8.00% | 1.15 | 1.25 | 803 |
| 22 Apr 2024 | 1.25 | 0.10 | 8.70% | 1.20 | 1.25 | 24,703 |
| 19 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 100 |
| 18 Apr 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 21,000 |
| 17 Apr 2024 | 1.10 | -0.01 | -0.90% | 1.075 | 1.25 | 4,115 |
| 16 Apr 2024 | 1.11 | -0.09 | -7.50% | 1.11 | 1.16 | 2,397 |
| 15 Apr 2024 | 1.20 | 0.05 | 4.35% | 1.20 | 1.28 | 1,100 |
| 12 Apr 2024 | 1.15 | -0.03 | -2.34% | 1.10 | 1.15 | 5,500 |
| 11 Apr 2024 | 1.1775 | 0.00 | 0.00% | 1.1775 | 1.1775 | 0 |
| 10 Apr 2024 | 1.1775 | -0.02 | -1.88% | 1.15 | 1.20 | 14,960 |
| 09 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 08 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1675 | 1.20 | 1.03 | 1.10 | 3,058 | -0.1375 | -11.78% |
| 1 Month | 1.25 | 1.30 | 1.03 | 1.18 | 6,218 | -0.22 | -17.60% |
| 3 Months | 1.30 | 1.45 | 1.00 | 1.23 | 4,693 | -0.27 | -20.77% |
| 6 Months | 1.45 | 1.70 | 0.87 | 1.30 | 7,240 | -0.42 | -28.97% |
| 1 Year | 1.50 | 1.97 | 0.87 | 1.35 | 5,587 | -0.47 | -31.33% |
| 3 Years | 0.51 | 2.25 | 0.0682 | 1.07 | 8,170 | 0.52 | 101.96% |
| 5 Years | 0.11 | 2.25 | 0.0631 | 0.8954319 | 7,089 | 0.92 | 836.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
