We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Positron Corporation (PK) | USOTC:POSC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 8.25% | 1.05 | 0.94 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 0.950225 | 1.05 | 216,367 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.05 | 0.08 | 8.25% | 0.950225 | 1.15 | 216,367 |
| 12 Dec 2024 | 0.97 | -0.10 | -9.35% | 0.97 | 1.05 | 21,514 |
| 11 Dec 2024 | 1.07 | -0.05 | -4.46% | 1.01 | 1.07 | 923 |
| 10 Dec 2024 | 1.12 | 0.09 | 8.74% | 1.12 | 1.12 | 252 |
| 09 Dec 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.075 | 2,860 |
| 06 Dec 2024 | 1.05 | 0.01 | 0.96% | 1.01 | 1.12 | 8,375 |
| 05 Dec 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 04 Dec 2024 | 1.04 | -0.14 | -11.86% | 0.9809 | 1.1575 | 6,214 |
| 03 Dec 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.20 | 7,508 |
| 02 Dec 2024 | 1.15 | 0.05 | 4.55% | 1.00 | 1.15 | 3,255 |
| 29 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 27 Nov 2024 | 1.10 | 0.10 | 9.57% | 1.00 | 1.10 | 1,953 |
| 26 Nov 2024 | 1.0039 | 0.01 | 1.15% | 1.0039 | 1.0039 | 1,006 |
| 25 Nov 2024 | 0.9925 | -0.0075 | -0.75% | 0.9925 | 1.00 | 2,072 |
| 22 Nov 2024 | 1.00 | -0.09 | -8.26% | 1.00 | 1.09 | 3,950 |
| 21 Nov 2024 | 1.09 | 0.14 | 14.74% | 1.05 | 1.09 | 7,183 |
| 20 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 100 |
| 19 Nov 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 1.01 | 13,500 |
| 18 Nov 2024 | 0.95 | -0.10 | -9.52% | 0.95 | 0.97 | 500 |
| 15 Nov 2024 | 1.05 | -0.10 | -8.70% | 1.05 | 1.05 | 150 |
| 14 Nov 2024 | 1.15 | 0.00 | 0.00% | 0.97 | 1.15 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.15 | 0.950225 | 0.9986434 | 6,785 | -0.02 | -1.87% |
| 1 Month | 1.05 | 1.20 | 0.95 | 1.03 | 4,783 | 0.00 | 0.00% |
| 3 Months | 0.988 | 1.20 | 0.93 | 1.01 | 3,720 | 0.062 | 6.28% |
| 6 Months | 1.28 | 1.36 | 0.9001 | 1.06 | 3,726 | -0.23 | -17.97% |
| 1 Year | 1.29 | 1.70 | 0.881005 | 1.22 | 4,898 | -0.24 | -18.60% |
| 3 Years | 0.53 | 2.25 | 0.41105 | 1.14 | 7,400 | 0.52 | 98.11% |
| 5 Years | 0.0854 | 2.25 | 0.0682 | 0.9323054 | 6,987 | 0.9646 | 1,129.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
