We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southport Acquisition Corporation (PK) | USOTC:PORT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.14 | 10.91 | 11.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35 | 14:30:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 26 Dec 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 24 Dec 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 23 Dec 2024 | 11.14 | 0.00 | -0.02% | 11.14 | 11.14 | 100 |
| 20 Dec 2024 | 11.1425 | 0.00 | 0.00% | 11.1425 | 11.1425 | 0 |
| 19 Dec 2024 | 11.1425 | -0.01 | -0.07% | 11.14 | 11.1425 | 200 |
| 18 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 17 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 2,250 |
| 16 Dec 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 13 Dec 2024 | 11.15 | -0.04 | -0.31% | 11.15 | 11.15 | 100 |
| 12 Dec 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 0 |
| 11 Dec 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 0 |
| 10 Dec 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 0 |
| 09 Dec 2024 | 11.185 | -0.03 | -0.25% | 11.185 | 11.24 | 226 |
| 06 Dec 2024 | 11.213 | 0.00 | 0.00% | 11.213 | 11.213 | 0 |
| 05 Dec 2024 | 11.213 | 0.00 | 0.00% | 11.213 | 11.213 | 0 |
| 04 Dec 2024 | 11.213 | 0.00 | 0.00% | 11.213 | 11.213 | 0 |
| 03 Dec 2024 | 11.213 | 0.00 | 0.00% | 11.213 | 11.213 | 0 |
| 02 Dec 2024 | 11.213 | 0.00 | 0.00% | 11.213 | 11.213 | 0 |
| 29 Nov 2024 | 11.213 | 0.00 | 0.00% | 11.213 | 11.213 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.14 | 11.14 | 11.14 | 11.14 | 100 | 0.00 | 0.00% |
| 1 Month | 11.24 | 11.24 | 11.14 | 11.15 | 575 | -0.10 | -0.89% |
| 3 Months | 11.014 | 11.25 | 11.01 | 11.13 | 440 | 0.126 | 1.14% |
| 6 Months | 10.89 | 13.535 | 10.80 | 11.10 | 2,686 | 0.25 | 2.30% |
| 1 Year | 10.80 | 13.535 | 10.80 | 11.08 | 2,183 | 0.34 | 3.15% |
| 3 Years | 4.00 | 13.535 | 4.00 | 11.08 | 1,980 | 7.14 | 178.50% |
| 5 Years | 4.00 | 13.535 | 4.00 | 11.08 | 1,812 | 7.14 | 178.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
