We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pontiac Bancorp Inc (PK) | USOTC:PONT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 530.00 | 456.00 | 15,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 530.00 | 530.00 | 530.00 | 5 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 5 |
| 13 Feb 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 12 Feb 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 11 Feb 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 10 Feb 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 07 Feb 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 06 Feb 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 05 Feb 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 04 Feb 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 03 Feb 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 31 Jan 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 30 Jan 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 29 Jan 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 28 Jan 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 27 Jan 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 24 Jan 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 23 Jan 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 22 Jan 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| 21 Jan 2025 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 530.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 530.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 530.00 | 530.00 | 530.00 | 530.00 | 10 | 0.00 | 0.00% |
| 6 Months | 500.00 | 530.00 | 500.00 | 514.29 | 7 | 30.00 | 6.00% |
| 1 Year | 499.99 | 530.00 | 450.00 | 485.46 | 54 | 30.01 | 6.00% |
| 3 Years | 975.00 | 975.00 | 425.00 | 469.67 | 38 | -445.00 | -45.64% |
| 5 Years | 425.00 | 975.00 | 425.00 | 452.94 | 50 | 105.00 | 24.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
