We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atari (PK) | USOTC:PONGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0652 | 48.37% | 0.20 | 0.1341 | 0.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.125 | 0.14 | 289,516 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.20 | 0.0652 | 48.37% | 0.125 | 0.20 | 289,516 |
| 24 Jan 2025 | 0.1348 | -0.0102 | -7.03% | 0.12 | 0.1375 | 375,205 |
| 23 Jan 2025 | 0.145 | 0.01 | 7.41% | 0.131 | 0.145 | 20,015 |
| 22 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.125 | 0.15 | 275,963 |
| 21 Jan 2025 | 0.13 | 0.004 | 3.17% | 0.125 | 0.14 | 77,411 |
| 17 Jan 2025 | 0.126 | 0.001 | 0.80% | 0.12 | 0.126 | 54,307 |
| 16 Jan 2025 | 0.125 | -0.015 | -10.71% | 0.12 | 0.14 | 32,321 |
| 15 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.12 | 0.15 | 29,395 |
| 14 Jan 2025 | 0.14 | 0.025 | 21.74% | 0.115 | 0.14 | 13,169 |
| 13 Jan 2025 | 0.115 | -0.025 | -17.86% | 0.115 | 0.125 | 7,776 |
| 10 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.11 | 0.14 | 73,418 |
| 08 Jan 2025 | 0.14 | 0.02 | 16.67% | 0.115 | 0.14 | 21,100 |
| 07 Jan 2025 | 0.12 | -0.01 | -7.69% | 0.11 | 0.14 | 12,155 |
| 06 Jan 2025 | 0.13 | -0.01 | -7.14% | 0.105 | 0.14 | 52,105 |
| 03 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.062 | 0.14 | 41,288 |
| 02 Jan 2025 | 0.14 | 0.025 | 21.74% | 0.02 | 0.14 | 48,644 |
| 31 Dec 2024 | 0.115 | -0.005 | -4.17% | 0.08 | 0.14 | 47,379 |
| 30 Dec 2024 | 0.12 | 0.0049 | 4.26% | 0.10 | 0.14 | 145,922 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.20 | 0.12 | 0.1346501 | 187,149 | 0.075 | 60.00% |
| 1 Month | 0.11 | 0.20 | 0.02 | 0.1322328 | 78,093 | 0.09 | 81.82% |
| 3 Months | 0.12 | 0.20 | 0.01 | 0.125942 | 105,330 | 0.08 | 66.67% |
| 6 Months | 0.11 | 0.20 | 0.01 | 0.1242367 | 92,274 | 0.09 | 81.82% |
| 1 Year | 0.14 | 0.64 | 0.01 | 0.1298215 | 81,600 | 0.06 | 42.86% |
| 3 Years | 0.39 | 0.64 | 0.0003 | 0.1428302 | 57,334 | -0.19 | -48.72% |
| 5 Years | 0.38 | 1.17 | 0.0003 | 0.6354149 | 197,205 | -0.18 | -47.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
