Atari (PK) Share Price History - Historical Data for PONGF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Atari (PK) (PONGF)
Atari (PK) (PONGF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Atari (PK)	USOTC:PONGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.125	0.125	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:15

Atari (PK) (PONGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.125	0.00	0.00%	0.125	0.125	0
13 Mar 2025	0.125	-0.005	-3.85%	0.125	0.15	26,400
12 Mar 2025	0.13	0.002	1.56%	0.13	0.14	103,669
11 Mar 2025	0.128	-0.002	-1.54%	0.128	0.14	9,970
10 Mar 2025	0.13	-0.01	-7.14%	0.13	0.14	97,334
07 Mar 2025	0.14	0.00	0.00%	0.13	0.15	25,972
06 Mar 2025	0.14	-0.01	-6.67%	0.13	0.14	20,106
05 Mar 2025	0.15	0.02	15.38%	0.13	0.15	15,019
04 Mar 2025	0.13	-0.01	-7.14%	0.13	0.18	19,454
03 Mar 2025	0.14	0.01	7.69%	0.14	0.155	17,557
28 Feb 2025	0.13	-0.002	-1.52%	0.13	0.1638	105,824
27 Feb 2025	0.132	-0.008	-5.71%	0.132	0.14	15,860
26 Feb 2025	0.14	0.008	6.06%	0.1324	0.18	12,591
25 Feb 2025	0.132	-0.021	-13.73%	0.131	0.16	7,100
24 Feb 2025	0.153	0.013	9.29%	0.131	0.18	29,222
21 Feb 2025	0.14	-0.0299	-17.60%	0.1315	0.1508	5,812
20 Feb 2025	0.1699	-0.0086	-4.82%	0.13	0.1799	56,447
19 Feb 2025	0.1785	0.0485	37.31%	0.11	0.18	9,427
18 Feb 2025	0.13	-0.01	-7.14%	0.13	0.17	28,692

Download more Atari (PK) Historical Data

Atari (PK) (PONGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.15	0.125	0.1304093	52,669	-0.025	-16.67%
1 Month	0.15	0.18	0.11	0.1374727	34,743	-0.025	-16.67%
3 Months	0.10	0.24	0.02	0.1389139	70,621	0.025	25.00%
6 Months	0.12	0.24	0.01	0.1300718	91,790	0.005	4.17%
1 Year	0.14	0.24	0.01	0.1277079	71,107	-0.015	-10.71%
3 Years	0.116	0.64	0.0003	0.1381571	57,740	0.009	7.76%
5 Years	0.1979	1.17	0.0003	0.6281743	192,710	-0.0729	-36.84%

Ord Mountain Resources

Wisetech Global (PK)

Ameren Illinois (PK)

Archer Daniels Midland

Dundee Sustainable Techn... (PK)

Malayan Banking (PK)

Arizona Metals (QX)

Mission Ready Solutions (CE)

Smith and Wesson Brands

Arisawa Manufacturing (PK)

Minor International Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions