We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atari (PK) | USOTC:PONGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 35.00% | 0.135 | 0.101 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1399 | 0.07 | 0.10 | 100,307 | 21:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.135 | 0.035 | 35.00% | 0.07 | 0.1399 | 100,307 |
| 03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11995 | 14,584 |
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.12 | 8,149 |
| 01 May 2024 | 0.10 | -0.0002 | -0.20% | 0.10 | 0.1399 | 30,372 |
| 30 Apr 2024 | 0.1002 | 0.0001 | 0.10% | 0.1002 | 0.1399 | 54,510 |
| 29 Apr 2024 | 0.1001 | 0.0001 | 0.10% | 0.1001 | 0.145 | 7,391 |
| 26 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.145 | 4,888 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 7,178 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 23 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 58,117 |
| 22 Apr 2024 | 0.10 | -0.03 | -23.08% | 0.10 | 0.14 | 4,550 |
| 19 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 15,103 |
| 18 Apr 2024 | 0.14 | 0.02 | 16.67% | 0.10 | 0.14 | 7,650 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 16 Apr 2024 | 0.12 | -0.0137 | -10.25% | 0.10 | 0.14 | 1,457 |
| 15 Apr 2024 | 0.1337 | 0.0215 | 19.16% | 0.11 | 0.1337 | 23,218 |
| 12 Apr 2024 | 0.1122 | 0.0022 | 2.00% | 0.1122 | 0.14 | 6,210 |
| 11 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.111 | 4,650 |
| 10 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 09 Apr 2024 | 0.105 | -0.015 | -12.50% | 0.1012 | 0.145 | 11,288 |
| 08 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.13 | 6,847 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1001 | 0.145 | 0.07 | 0.1001012 | 23,001 | 0.0349 | 34.87% |
| 1 Month | 0.115 | 0.145 | 0.07 | 0.1095841 | 15,657 | 0.02 | 17.39% |
| 3 Months | 0.1406 | 0.64 | 0.02 | 0.1452353 | 62,186 | -0.0056 | -3.98% |
| 6 Months | 0.125 | 0.64 | 0.02 | 0.1379707 | 76,890 | 0.01 | 8.00% |
| 1 Year | 0.12 | 0.64 | 0.0003 | 0.1414905 | 71,257 | 0.015 | 12.50% |
| 3 Years | 0.845 | 0.99 | 0.0003 | 0.4471468 | 98,605 | -0.71 | -84.02% |
| 5 Years | 0.4532 | 1.17 | 0.0003 | 0.6701848 | 205,060 | -0.3182 | -70.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
