ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.475
-0.05%
Brent Oil
84.095
-0.11%
Bitcoin
61,769.37
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Polished Inc (CE) (POLCQ)

  7. Polished Inc (CE) (POLCQ) Historical

POLCQ Polished Inc (CE)

0.0003
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Polished Inc (CE) USOTC:POLCQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0003
High Price Low Price Open Price Shares Traded Last Trade
154 01:00:00

Polished (CE) (POLCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.00030.000.00%0.00030.00030
24 Jun 20240.00030.000.00%0.00030.00032,037
21 Jun 20240.00030.000.00%0.00030.00031,147
20 Jun 20240.00030.000.00%0.00030.00035,409
18 Jun 20240.00030.000.00%0.00030.00032,167
17 Jun 20240.00030.000.00%0.00030.00031,877
14 Jun 20240.00030.000.00%0.00030.00030
13 Jun 20240.00030.000.00%0.00030.00030
12 Jun 20240.00030.000.00%0.00030.00031,729
11 Jun 20240.00030.000.00%0.00030.00030
10 Jun 20240.00030.000.00%0.00030.0003310
07 Jun 20240.00030.000.00%0.00030.0003110
06 Jun 20240.00030.000.00%0.00030.0003356
05 Jun 20240.00030.000.00%0.00030.0003767
04 Jun 20240.00030.000.00%0.00030.00032,263
03 Jun 20240.00030.000.00%0.00030.00031,091
31 May 20240.00030.000.00%0.00030.00033,030
30 May 20240.00030.000.00%0.00030.0003676
29 May 20240.00030.000.00%0.00030.00031,133
28 May 20240.00030.000.00%0.00030.0003280
Download more Polished Inc (CE) Historical Data

Polished Inc (CE) (POLCQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00030.00032,6900.000.00%
1 Month0.00030.00030.00030.00031,5240.000.00%
3 Months0.03010.450150.00020.0050622,601-0.0298-99.00%
6 Months0.01780.450150.00020.02853634,359-0.0175-98.31%
1 Year0.01780.450150.00020.02853634,359-0.0175-98.31%
3 Years0.01780.450150.00020.02853634,359-0.0175-98.31%
5 Years0.01780.450150.00020.02853634,359-0.0175-98.31%

Your Recent History

USOTC
POLCQ
Polished (CE)
NASDAQI
AIRR
First Trust RBA American...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved