Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Poolbeg Pharma PLC (PK) (POLBF)
Poolbeg Pharma PLC (PK) (POLBF) Historical

POLBF Poolbeg Pharma PLC (PK)

0.118

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Poolbeg Pharma PLC (PK)	USOTC:POLBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.118	0.054	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:17:31

Poolbeg Pharma (PK) (POLBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.118	0.00	0.00%	0.118	0.118	0
08 Jan 2025	0.118	0.00	0.00%	0.118	0.118	0
07 Jan 2025	0.118	0.00	0.00%	0.118	0.118	0
06 Jan 2025	0.118	0.00	0.00%	0.118	0.118	0
03 Jan 2025	0.118	0.00	0.00%	0.118	0.118	0
02 Jan 2025	0.118	0.00	0.00%	0.118	0.118	0
31 Dec 2024	0.118	0.00	0.00%	0.118	0.118	0
30 Dec 2024	0.118	0.00	0.00%	0.118	0.118	0
27 Dec 2024	0.118	0.00	0.00%	0.118	0.118	0
26 Dec 2024	0.118	0.00	0.00%	0.118	0.118	0
24 Dec 2024	0.118	0.00	0.00%	0.118	0.118	0
23 Dec 2024	0.118	0.00	0.00%	0.118	0.118	0
20 Dec 2024	0.118	0.00	0.00%	0.118	0.118	0
19 Dec 2024	0.118	0.00	0.00%	0.118	0.118	0
18 Dec 2024	0.118	0.00	0.00%	0.118	0.118	0
17 Dec 2024	0.118	0.00	0.00%	0.118	0.118	0
16 Dec 2024	0.118	0.00	0.00%	0.118	0.118	0
13 Dec 2024	0.118	0.00	0.00%	0.118	0.118	0

Download more Poolbeg Pharma PLC (PK) Historical Data

Poolbeg Pharma PLC (PK) (POLBF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.118	0.118	0.118	0.118	300	0.00	0.00%
6 Months	0.151	0.151	0.118	0.1492321	1,120	-0.033	-21.85%
1 Year	0.107	0.2269	0.107	0.16364	1,110	0.011	10.28%
3 Years	0.10	0.2269	0.073	0.1049217	5,493	0.018	18.00%
5 Years	0.10	0.2269	0.073	0.1049217	5,493	0.018	18.00%

Poolbeg Pharma (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions