We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pioneer Oil and Gas (PK) | USOTC:POGS | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12 | 0.0721 | 0.204 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
29 Apr 2024 | 0.12 | -0.0113 | -8.61% | 0.12 | 0.12 | 1,700 |
26 Apr 2024 | 0.1313 | 0.00 | 0.00% | 0.1313 | 0.1313 | 0 |
25 Apr 2024 | 0.1313 | 0.00 | 0.00% | 0.1313 | 0.1313 | 0 |
24 Apr 2024 | 0.1313 | 0.00 | 0.00% | 0.1313 | 0.1313 | 0 |
23 Apr 2024 | 0.1313 | 0.00 | 0.00% | 0.1313 | 0.1313 | 0 |
22 Apr 2024 | 0.1313 | -0.0037 | -2.74% | 0.1313 | 0.1313 | 2,900 |
19 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
15 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
11 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
10 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
09 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
08 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
05 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
04 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 500 |
03 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
02 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 1,700 | 0.00 | 0.00% |
1 Month | 0.135 | 0.135 | 0.12 | 0.1278961 | 1,700 | -0.015 | -11.11% |
3 Months | 0.14375 | 0.205 | 0.0701 | 0.1510714 | 3,588 | -0.02375 | -16.52% |
6 Months | 0.08705 | 0.205 | 0.05 | 0.1486546 | 2,328 | 0.03295 | 37.85% |
1 Year | 0.1689 | 0.2987 | 0.05 | 0.151565 | 4,199 | -0.0489 | -28.95% |
3 Years | 0.23 | 0.33 | 0.015 | 0.1381198 | 5,840 | -0.11 | -47.83% |
5 Years | 0.035 | 0.409 | 0.0101 | 0.1283077 | 5,728 | 0.085 | 242.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions