Pilot Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pilot Corporation (PK)	USOTC:POGHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	28.11	25.55	38.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:03:30

Pilot (PK) (POGHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	28.11	0.00	0.00%	28.11	28.11	0
06 Jun 2024	28.11	0.00	0.00%	28.11	28.11	0
05 Jun 2024	28.11	0.00	0.00%	28.11	28.11	0
04 Jun 2024	28.11	0.00	0.00%	28.11	28.11	0
03 Jun 2024	28.11	0.00	0.00%	28.11	28.11	0
31 May 2024	28.11	0.00	0.00%	28.11	28.11	0
30 May 2024	28.11	0.00	0.00%	28.11	28.11	0
29 May 2024	28.11	0.11	0.39%	28.11	28.11	10
28 May 2024	28.00	0.41	1.50%	28.00	28.00	4
24 May 2024	27.585	0.00	0.00%	27.585	27.585	0
23 May 2024	27.585	0.00	0.00%	27.585	27.585	0
22 May 2024	27.585	0.00	0.00%	27.585	27.585	0
21 May 2024	27.585	0.00	0.00%	27.585	27.585	0
20 May 2024	27.585	0.06	0.23%	27.585	27.585	5
17 May 2024	27.5212	0.00	0.00%	27.5212	27.5212	0
16 May 2024	27.5212	0.00	0.00%	27.5212	27.5212	0
15 May 2024	27.5212	0.00	0.00%	27.5212	27.5212	0
14 May 2024	27.5212	-0.25	-0.90%	27.5212	27.5212	608
13 May 2024	27.77	0.08	0.29%	27.77	27.77	100
10 May 2024	27.69	0.00	0.00%	27.69	27.69	50
09 May 2024	27.69	0.00	0.00%	27.69	27.69	0
08 May 2024	27.69	0.00	0.00%	27.69	27.69	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	27.69	28.11	27.5212	27.57	130	0.42	1.52%
3 Months	25.56	29.45	25.55	26.60	209	2.55	9.98%
6 Months	30.86	31.445	24.46	27.51	221	-2.75	-8.91%
1 Year	32.0145	35.90	24.46	28.85	230	-3.90	-12.20%
3 Years	32.6661	38.45	24.46	33.56	1,019	-4.56	-13.95%
5 Years	32.4234	38.45	24.46	33.52	1,053	-4.31	-13.30%