We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pilot Corporation (PK) | USOTC:POGHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.85 | 28.55 | 49.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 0 |
| 13 Feb 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 0 |
| 12 Feb 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 0 |
| 11 Feb 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 0 |
| 10 Feb 2025 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 0 |
| 07 Feb 2025 | 28.85 | 2.32 | 8.75% | 28.85 | 29.00 | 850 |
| 06 Feb 2025 | 26.5292 | 0.00 | 0.00% | 26.5292 | 26.5292 | 0 |
| 05 Feb 2025 | 26.5292 | 0.00 | 0.00% | 26.5292 | 26.5292 | 0 |
| 04 Feb 2025 | 26.5292 | -1.87 | -6.59% | 26.5292 | 28.32 | 1,022 |
| 03 Feb 2025 | 28.40 | -0.60 | -2.07% | 28.40 | 29.00 | 1,065 |
| 31 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 30 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 29 Jan 2025 | 29.00 | 0.75 | 2.65% | 29.00 | 30.00 | 1,045 |
| 28 Jan 2025 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 27 Jan 2025 | 28.25 | 0.25 | 0.89% | 28.25 | 28.25 | 20 |
| 24 Jan 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 23 Jan 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 22 Jan 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 21 Jan 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 17 Jan 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 28.85 | 28.85 | 850 | -0.15 | -0.52% |
| 1 Month | 28.25 | 30.00 | 26.5292 | 28.17 | 800 | 0.60 | 2.12% |
| 3 Months | 33.74 | 34.46 | 26.5292 | 28.27 | 323 | -4.89 | -14.49% |
| 6 Months | 28.25 | 34.73 | 26.5292 | 28.59 | 264 | 0.60 | 2.12% |
| 1 Year | 26.477 | 34.73 | 24.46 | 27.45 | 302 | 2.37 | 8.96% |
| 3 Years | 36.75 | 38.45 | 24.46 | 30.29 | 406 | -7.90 | -21.50% |
| 5 Years | 32.4234 | 38.45 | 24.46 | 32.79 | 841 | -3.57 | -11.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
