![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Petrofac Ltd London (PK) | USOTC:POFCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.20 | 0.162 | 0.191 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:38:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
26 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
25 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
24 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
21 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
20 Jun 2024 | 0.20 | -0.025 | -11.11% | 0.196 | 0.20 | 1,850 |
18 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
17 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
14 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
13 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
12 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
11 Jun 2024 | 0.225 | -0.0578 | -20.44% | 0.225 | 0.225 | 5,000 |
10 Jun 2024 | 0.2828 | 0.0669 | 30.99% | 0.275 | 0.2828 | 7,500 |
07 Jun 2024 | 0.2159 | 0.00 | 0.00% | 0.2159 | 0.2159 | 0 |
06 Jun 2024 | 0.2159 | 0.00 | 0.00% | 0.2159 | 0.2159 | 0 |
05 Jun 2024 | 0.2159 | 0.00 | 0.00% | 0.2159 | 0.2159 | 0 |
04 Jun 2024 | 0.2159 | -0.444 | -67.28% | 0.2159 | 0.2159 | 2,500 |
03 Jun 2024 | 0.6599 | -0.8901 | -57.43% | 0.6599 | 1.10 | 2,500 |
31 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
30 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
29 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
28 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.10 | 1.10 | 0.196 | 0.3000258 | 3,870 | -0.90 | -81.82% |
3 Months | 0.354 | 2.10 | 0.1405 | 0.5246351 | 12,413 | -0.154 | -43.50% |
6 Months | 0.44 | 2.10 | 0.1405 | 0.5189341 | 9,238 | -0.24 | -54.55% |
1 Year | 0.97 | 2.10 | 0.1405 | 0.5400475 | 12,785 | -0.77 | -79.38% |
3 Years | 1.538 | 2.57 | 0.1405 | 1.07 | 6,070 | -1.34 | -87.00% |
5 Years | 4.93 | 5.48 | 0.1405 | 2.17 | 6,055 | -4.73 | -95.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions