We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Portucel Empresa Produtora De Pasta E Papel (PK) | USOTC:POELF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.47 | 0.01 | 21.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
| 30 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
| 29 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
| 28 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
| 24 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
| 23 May 2024 | 4.47 | 0.05 | 1.13% | 4.47 | 4.47 | 5,582 |
| 22 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 21 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 20 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 17 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 16 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 15 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 14 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 13 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 10 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 09 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 08 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 07 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 06 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 03 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 02 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.47 | 4.47 | 4.47 | 4.47 | 5,582 | 0.00 | 0.00% |
| 3 Months | 4.19 | 4.47 | 4.19 | 4.31 | 6,309 | 0.28 | 6.68% |
| 6 Months | 4.19 | 4.47 | 4.19 | 4.31 | 6,309 | 0.28 | 6.68% |
| 1 Year | 3.46 | 4.47 | 3.46 | 3.98 | 9,887 | 1.01 | 29.19% |
| 3 Years | 3.70 | 4.47 | 3.18 | 3.98 | 5,378 | 0.77 | 20.81% |
| 5 Years | 3.3533 | 4.47 | 2.2527 | 3.20 | 20,104 | 1.12 | 33.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
