Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Portucel Empresa Produtora De Pasta E Papel (PK) | USOTC:POELF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 2.55 | 28.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 21 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 20 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 19 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 18 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 15 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 14 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 13 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 12 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 11 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 08 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 07 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 06 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 05 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 04 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 01 Nov 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 31 Oct 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 30 Oct 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 29 Oct 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 28 Oct 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 25 Oct 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 24 Oct 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 23 Oct 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.90 | 3.90 | 3.90 | 3.90 | 3,589 | 0.00 | 0.00% |
| 6 Months | 4.47 | 4.47 | 3.90 | 4.15 | 2,127 | -0.57 | -12.75% |
| 1 Year | 4.14 | 4.47 | 3.90 | 4.19 | 2,777 | -0.24 | -5.80% |
| 3 Years | 3.70 | 4.47 | 3.18 | 3.97 | 3,499 | 0.20 | 5.41% |
| 5 Years | 4.0425 | 4.47 | 2.2527 | 3.20 | 14,248 | -0.1425 | -3.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
