We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Porsche Automobile Holding SE (PK) | USOTC:POAHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.03% | 3.94 | 3.89 | 4.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.99 | 3.89 | 3.95 | 320,227 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.94 | 0.04 | 1.03% | 3.89 | 3.99 | 320,227 |
| 13 Feb 2025 | 3.90 | 0.15 | 4.00% | 3.83 | 3.91 | 278,943 |
| 12 Feb 2025 | 3.75 | 0.03 | 0.81% | 3.70 | 3.75 | 189,866 |
| 11 Feb 2025 | 3.72 | -0.03 | -0.67% | 3.68 | 3.72 | 176,494 |
| 10 Feb 2025 | 3.745 | 0.02 | 0.67% | 3.72 | 3.76 | 356,333 |
| 07 Feb 2025 | 3.72 | -0.09 | -2.36% | 3.71 | 3.795 | 149,620 |
| 06 Feb 2025 | 3.81 | 0.02 | 0.53% | 3.77 | 3.85 | 149,738 |
| 05 Feb 2025 | 3.79 | -0.05 | -1.30% | 3.74 | 3.82 | 240,989 |
| 04 Feb 2025 | 3.84 | 0.03 | 0.79% | 3.80 | 3.85 | 188,517 |
| 03 Feb 2025 | 3.81 | -0.08 | -2.06% | 3.71 | 3.82 | 292,852 |
| 31 Jan 2025 | 3.89 | 0.01 | 0.26% | 3.88 | 3.94 | 181,970 |
| 30 Jan 2025 | 3.88 | 0.04 | 1.04% | 3.87 | 3.93 | 167,517 |
| 29 Jan 2025 | 3.84 | -0.06 | -1.54% | 3.84 | 3.90 | 146,444 |
| 28 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.8601 | 3.91 | 476,579 |
| 27 Jan 2025 | 3.90 | 0.04 | 1.04% | 3.89 | 3.93 | 292,362 |
| 24 Jan 2025 | 3.86 | 0.04 | 1.05% | 3.84 | 3.892 | 215,961 |
| 23 Jan 2025 | 3.82 | 0.03 | 0.79% | 3.78 | 3.83 | 161,688 |
| 22 Jan 2025 | 3.79 | -0.04 | -0.92% | 3.78 | 3.82 | 290,944 |
| 21 Jan 2025 | 3.825 | 0.13 | 3.38% | 3.78 | 3.83 | 377,691 |
| 17 Jan 2025 | 3.70 | -0.01 | -0.27% | 3.69 | 3.73 | 168,155 |
| 16 Jan 2025 | 3.71 | 0.00 | -0.03% | 3.70 | 3.72 | 290,980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
