Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Porsche Automobile Holding SE (PK) | USOTC:POAHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.02% | 3.88 | 3.88 | 3.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 3.82 | 3.84 | 158,563 | 15:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.96 | -0.07 | -1.73% | 3.92 | 4.03 | 183,137 |
| 25 Mar 2025 | 4.0297 | 0.04 | 0.99% | 3.99 | 4.04 | 114,045 |
| 24 Mar 2025 | 3.99 | 0.01 | 0.25% | 3.97 | 4.03 | 156,982 |
| 21 Mar 2025 | 3.98 | -0.04 | -1.00% | 3.95 | 4.01 | 174,029 |
| 20 Mar 2025 | 4.02 | -0.12 | -2.90% | 4.00 | 4.045 | 93,822 |
| 19 Mar 2025 | 4.14 | -0.09 | -2.13% | 4.11 | 4.18 | 141,233 |
| 18 Mar 2025 | 4.23 | 0.10 | 2.42% | 4.18 | 4.25 | 184,243 |
| 17 Mar 2025 | 4.13 | 0.05 | 1.23% | 4.10 | 4.16 | 109,430 |
| 14 Mar 2025 | 4.08 | 0.00 | 0.06% | 4.01 | 4.11 | 112,324 |
| 13 Mar 2025 | 4.0775 | -0.07 | -1.75% | 4.04 | 4.118 | 160,688 |
| 12 Mar 2025 | 4.15 | -0.05 | -1.19% | 4.08 | 4.17 | 159,853 |
| 11 Mar 2025 | 4.20 | 0.00 | 0.00% | 4.128 | 4.29 | 132,331 |
| 10 Mar 2025 | 4.20 | 0.01 | 0.24% | 4.19 | 4.282 | 584,954 |
| 07 Mar 2025 | 4.19 | 0.06 | 1.45% | 4.10 | 4.19 | 151,391 |
| 06 Mar 2025 | 4.13 | 0.07 | 1.72% | 4.11 | 4.19 | 399,165 |
| 05 Mar 2025 | 4.06 | 0.08 | 2.01% | 4.02 | 4.07 | 297,322 |
| 04 Mar 2025 | 3.98 | 0.01 | 0.20% | 3.83 | 4.02 | 249,108 |
| 03 Mar 2025 | 3.972 | 0.12 | 3.17% | 3.96 | 4.065 | 186,310 |
| 28 Feb 2025 | 3.85 | -0.01 | -0.13% | 3.804 | 3.89 | 193,449 |
| 27 Feb 2025 | 3.855 | -0.17 | -4.10% | 3.85 | 3.91 | 165,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
