We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Porsche Automobile Holding SE (PK) | USOTC:POAHF | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1107 | 0.20% | 54.165 | 53.63 | 54.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.8861 | 53.9505 | 54.8861 | 298 | 18:15:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 54.05 | 0.15 | 0.29% | 54.05 | 54.82 | 52 |
| 13 May 2024 | 53.90 | 0.35 | 0.65% | 53.59 | 53.90 | 256 |
| 10 May 2024 | 53.55 | 0.03 | 0.06% | 53.55 | 54.50 | 376 |
| 09 May 2024 | 53.52 | 0.93 | 1.76% | 52.49 | 54.60 | 160 |
| 08 May 2024 | 52.59 | -0.91 | -1.69% | 52.04 | 52.61 | 358 |
| 07 May 2024 | 53.50 | 0.77 | 1.46% | 53.50 | 53.77 | 177 |
| 06 May 2024 | 52.73 | -0.07 | -0.14% | 52.73 | 53.50 | 261 |
| 03 May 2024 | 52.80 | 1.80 | 3.53% | 52.25 | 53.45 | 74 |
| 02 May 2024 | 51.00 | -0.50 | -0.97% | 50.91 | 51.56 | 497 |
| 01 May 2024 | 51.50 | 0.65 | 1.28% | 51.06 | 51.50 | 78 |
| 30 Apr 2024 | 50.85 | -1.59 | -3.02% | 50.08 | 52.10 | 6,832 |
| 29 Apr 2024 | 52.44 | -1.79 | -3.31% | 52.31 | 53.70 | 365 |
| 26 Apr 2024 | 54.23 | 0.81 | 1.51% | 52.76 | 55.02 | 62 |
| 25 Apr 2024 | 53.42 | 0.09 | 0.17% | 51.77 | 53.42 | 56 |
| 24 Apr 2024 | 53.33 | 0.12 | 0.22% | 52.29 | 53.33 | 2,002 |
| 23 Apr 2024 | 53.21 | 1.15 | 2.21% | 52.06 | 53.21 | 122 |
| 22 Apr 2024 | 52.06 | 0.76 | 1.48% | 51.30 | 52.50 | 1,905 |
| 19 Apr 2024 | 51.30 | -1.73 | -3.26% | 51.30 | 53.00 | 521 |
| 18 Apr 2024 | 53.03 | 0.70 | 1.34% | 52.22 | 53.03 | 1,025 |
| 17 Apr 2024 | 52.33 | 0.12 | 0.23% | 51.84 | 53.00 | 271 |
| 16 Apr 2024 | 52.21 | -1.76 | -3.26% | 51.95 | 52.45 | 330 |
| 15 Apr 2024 | 53.97 | -0.03 | -0.06% | 53.70 | 54.62 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
